SENSO Historical Data

SENSO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0202
+1.54%
$ 1.42 million $ 113,942
Jan 30, 2025 $ 0.0199
-0.93%
$ 1.4 million $ 124,860
Jan 29, 2025 $ 0.0201
+4.23%
$ 1.41 million $ 135,534
Jan 28, 2025 $ 0.0193
-1.13%
$ 1.36 million $ 128,157
Jan 27, 2025 $ 0.0195
-5.62%
$ 1.37 million $ 130,054
Jan 26, 2025 $ 0.0207
-1.03%
$ 1.45 million $ 162,477
Jan 25, 2025 $ 0.0209
-3.02%
$ 1.47 million $ 123,503
Jan 24, 2025 $ 0.0216
-6.86%
$ 1.52 million $ 120,106
Jan 23, 2025 $ 0.0232
+0.93%
$ 1.63 million $ 169,642
Jan 22, 2025 $ 0.023
-5.20%
$ 1.61 million $ 161,210
Jan 21, 2025 $ 0.0242
-2.42%
$ 1.7 million $ 213,251
Jan 20, 2025 $ 0.0248
-5.93%
$ 1.74 million $ 204,876
Jan 19, 2025 $ 0.0264
-3.77%
$ 1.85 million $ 156,168
Jan 18, 2025 $ 0.0274
+0.33%
$ 1.93 million $ 153,804
Jan 17, 2025 $ 0.0273
+1.42%
$ 1.92 million $ 153,771
Jan 16, 2025 $ 0.0269
-3.17%
$ 1.89 million $ 166,819
Jan 15, 2025 $ 0.0278
+1.14%
$ 1.95 million $ 160,135
Jan 14, 2025 $ 0.0275
+2.10%
$ 1.93 million $ 144,119
Jan 13, 2025 $ 0.0269
-0.35%
$ 1.89 million $ 166,150
Jan 12, 2025 $ 0.027
-1.12%
$ 1.9 million $ 437,687
Jan 11, 2025 $ 0.0273
+1.63%
$ 1.92 million $ 241,172
Jan 10, 2025 $ 0.0269
+1.97%
$ 1.89 million $ 128,066
Jan 9, 2025 $ 0.0264
-2.27%
$ 1.85 million $ 124,281
Jan 8, 2025 $ 0.027
-4.69%
$ 1.9 million $ 105,257
Jan 7, 2025 $ 0.0282
-6.87%
$ 1.98 million $ 146,392
Jan 6, 2025 $ 0.0303
+1.86%
$ 2.13 million $ 159,654
Jan 5, 2025 $ 0.0297
-1.44%
$ 2.09 million $ 143,277
Jan 4, 2025 $ 0.0301
+2.09%
$ 2.12 million $ 149,682
Jan 3, 2025 $ 0.0295
-2.32%
$ 2.07 million $ 167,833
Jan 2, 2025 $ 0.0302
-3.98%
$ 2.12 million $ 186,637
Jan 1, 2025 $ 0.0314
+1.21%
$ 2.21 million $ 254,849
Dec 31, 2024 $ 0.0311
+0.20%
$ 2.18 million $ 347,008
Dec 30, 2024 $ 0.031
+2.25%
$ 2.18 million $ 327,041
Dec 29, 2024 $ 0.0303
+4.59%
$ 2.13 million $ 322,879
Dec 28, 2024 $ 0.029
+2.90%
$ 2.04 million $ 292,109
Dec 27, 2024 $ 0.0281
+3.04%
$ 1.98 million $ 267,495
Dec 26, 2024 $ 0.0273
-7.14%
$ 1.92 million $ 229,392
Dec 25, 2024 $ 0.0294
-2.01%
$ 2.07 million $ 252,612
Dec 24, 2024 $ 0.03
+0.43%
$ 2.11 million $ 316,208
Dec 23, 2024 $ 0.0299
+2.50%
$ 2.1 million $ 266,115
Dec 22, 2024 $ 0.0292
-1.59%
$ 2.05 million $ 253,763
Dec 21, 2024 $ 0.0296
-0.43%
$ 2.08 million $ 244,566
Dec 20, 2024 $ 0.0298
-6.01%
$ 2.09 million $ 319,199
Dec 19, 2024 $ 0.0317
-0.26%
$ 2.23 million $ 394,749
Dec 18, 2024 $ 0.0318
-9.52%
$ 2.23 million $ 298,396
Dec 17, 2024 $ 0.0351
-1.45%
$ 2.47 million $ 141,918
Dec 16, 2024 $ 0.0357
-1.17%
$ 2.51 million $ 141,736
Dec 15, 2024 $ 0.0361
+1.93%
$ 2.54 million $ 144,404
Dec 14, 2024 $ 0.0354
-4.26%
$ 2.49 million $ 142,793
Dec 13, 2024 $ 0.0369
+6.75%
$ 2.6 million $ 109,672