SENSO Historical Data

SENSO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.00418
+0.29%
$ 293,502 $ 44,889
Jul 26, 1 PM $ 0.00417
+0.05%
$ 292,717 $ 44,837
Jul 26, 12 PM $ 0.00416
-0.02%
$ 292,558 $ 44,777
Jul 26, 11 AM $ 0.00417
-0.03%
$ 292,705 $ 44,671
Jul 26, 10 AM $ 0.00417
-0.01%
$ 292,782 $ 52,465
Jul 26, 9 AM $ 0.00417
-0.67%
$ 292,798 $ 52,527
Jul 26, 8 AM $ 0.00419
+0.38%
$ 294,559 $ 51,510
Jul 26, 7 AM $ 0.00418
+0.17%
$ 293,678 $ 43,250
Jul 26, 6 AM $ 0.00417
-0.04%
$ 293,178 $ 42,981
Jul 26, 5 AM $ 0.00417
-0.08%
$ 293,113 $ 44,259
Jul 26, 4 AM $ 0.00417
+0.05%
$ 293,359 $ 45,575
Jul 26, 3 AM $ 0.00417
+0.06%
$ 293,210 $ 47,233
Jul 26, 2 AM $ 0.00417
+0.01%
$ 293,021 $ 48,824
Jul 26, 1 AM $ 0.00417
+0.02%
$ 293,047 $ 49,887
Jul 26, 12 AM $ 0.00417
-0.11%
$ 292,985 $ 51,435
Jul 25, 11 PM $ 0.00417
-0.18%
$ 293,293 $ 53,101
Jul 25, 10 PM $ 0.00418
-0.22%
$ 293,809 $ 55,200
Jul 25, 9 PM $ 0.00419
-0.19%
$ 294,499 $ 56,101
Jul 25, 8 PM $ 0.0042
-0.03%
$ 295,104 $ 56,465
Jul 25, 7 PM $ 0.0042
-0.07%
$ 295,022 $ 56,624
Jul 25, 6 PM $ 0.0042
+0.23%
$ 295,236 $ 56,732
Jul 25, 5 PM $ 0.00419
-0.07%
$ 294,561 $ 56,507
Jul 25, 4 PM $ 0.0042
+0.26%
$ 294,809 $ 56,617
Jul 25, 3 PM $ 0.00419
+0.10%
$ 294,179 $ 56,666
Jul 25, 2 PM $ 0.00418
+0.01%
$ 293,899 $ 56,576
Jul 25, 1 PM $ 0.00418
+0.18%
$ 294,047 $ 56,677
Jul 25, 12 PM $ 0.00418
-0.24%
$ 293,571 $ 55,797
Jul 25, 11 AM $ 0.00419
+0.07%
$ 294,265 $ 55,642
Jul 25, 10 AM $ 0.00418
-0.14%
$ 294,021 $ 47,903
Jul 25, 9 AM $ 0.00419
+0.14%
$ 294,389 $ 47,905
Jul 25, 8 AM $ 0.00418
-0.07%
$ 294,002 $ 48,031
Jul 25, 7 AM $ 0.00419
-0.20%
$ 294,194 $ 48,785
Jul 25, 6 AM $ 0.00419
+0.39%
$ 294,774 $ 49,437
Jul 25, 5 AM $ 0.00418
+0.22%
$ 293,621 $ 49,694
Jul 25, 4 AM $ 0.00417
-0.23%
$ 292,858 $ 49,082
Jul 25, 3 AM $ 0.00418
-0.09%
$ 293,527 $ 48,220
Jul 25, 2 AM $ 0.00418
+0.12%
$ 293,926 $ 47,631
Jul 25, 1 AM $ 0.00417
-0.04%
$ 293,328 $ 47,344
Jul 25, 12 AM $ 0.00417
+0.04%
$ 293,329 $ 47,301
Jul 24, 11 PM $ 0.00417
+0.12%
$ 293,221 $ 47,246
Jul 24, 10 PM $ 0.00417
+0.13%
$ 293,093 $ 47,974
Jul 24, 9 PM $ 0.00416
+0.28%
$ 292,593 $ 48,018
Jul 24, 8 PM $ 0.00415
+0.19%
$ 291,778 $ 46,608
Jul 24, 7 PM $ 0.00414
-0.16%
$ 291,040 $ 46,473
Jul 24, 6 PM $ 0.00415
+0.29%
$ 291,475 $ 45,947
Jul 24, 5 PM $ 0.00414
+0.22%
$ 290,613 $ 46,088
Jul 24, 4 PM $ 0.00413
-0.32%
$ 290,008 $ 45,815
Jul 24, 3 PM $ 0.00414
+0.25%
$ 290,625 $ 45,797
Jul 24, 2 PM $ 0.00413
-0.44%
$ 289,919 $ 45,764
Jul 24, 1 PM $ 0.00414
-0.13%
$ 291,176 $ 46,064