SENSO Historical Data

SENSO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00305
-0.06%
$ 214,410 $ 54,004
May 26, 11 PM $ 0.00305
+0.12%
$ 214,538 $ 51,987
May 26, 10 PM $ 0.00305
-0.02%
$ 214,288 $ 50,461
May 26, 9 PM $ 0.00305
-0.03%
$ 214,327 $ 50,248
May 26, 8 PM $ 0.00305
-0.04%
$ 214,383 $ 50,593
May 26, 7 PM $ 0.00305
-0.05%
$ 214,412 $ 50,515
May 26, 6 PM $ 0.00305
+0.00%
$ 214,428 $ 49,518
May 26, 5 PM $ 0.00305
+0.10%
$ 214,418 $ 48,515
May 26, 4 PM $ 0.00305
-0.09%
$ 214,162 $ 47,889
May 26, 3 PM $ 0.00305
-0.02%
$ 214,350 $ 47,536
May 26, 2 PM $ 0.00305
+0.02%
$ 214,393 $ 47,172
May 26, 1 PM $ 0.00305
+0.55%
$ 214,347 $ 47,274
May 26, 12 PM $ 0.00303
-0.07%
$ 213,164 $ 46,021
May 26, 11 AM $ 0.00304
-0.03%
$ 213,294 $ 46,383
May 26, 10 AM $ 0.00304
+0.13%
$ 213,359 $ 46,258
May 26, 9 AM $ 0.00303
-0.15%
$ 213,075 $ 46,191
May 26, 8 AM $ 0.00303
-0.15%
$ 212,937 $ 29,819
May 26, 7 AM $ 0.00303
+0.07%
$ 213,262 $ 29,979
May 26, 6 AM $ 0.00303
+0.03%
$ 213,111 $ 37,770
May 26, 5 AM $ 0.00303
+0.03%
$ 213,109 $ 38,089
May 26, 4 AM $ 0.00303
+0.00%
$ 213,040 $ 39,182
May 26, 3 AM $ 0.00303
-0.06%
$ 213,083 $ 40,475
May 26, 2 AM $ 0.00303
+0.05%
$ 213,248 $ 41,568
May 26, 1 AM $ 0.00303
-0.08%
$ 213,141 $ 42,857
May 26, 12 AM $ 0.00304
+0.08%
$ 213,315 $ 43,865
May 25, 11 PM $ 0.00303
-0.03%
$ 213,149 $ 45,009
May 25, 10 PM $ 0.00303
-0.02%
$ 213,213 $ 46,213
May 25, 9 PM $ 0.00303
-0.08%
$ 213,199 $ 46,415
May 25, 8 PM $ 0.00304
+0.19%
$ 213,366 $ 46,098
May 25, 7 PM $ 0.00303
-0.12%
$ 212,958 $ 46,121
May 25, 6 PM $ 0.00303
+0.11%
$ 213,216 $ 47,658
May 25, 5 PM $ 0.00303
-0.03%
$ 212,990 $ 48,518
May 25, 4 PM $ 0.00303
-0.01%
$ 213,064 $ 48,955
May 25, 3 PM $ 0.00303
+0.02%
$ 213,087 $ 49,376
May 25, 2 PM $ 0.00303
-0.02%
$ 213,046 $ 50,337
May 25, 1 PM $ 0.00303
-0.01%
$ 213,088 $ 50,973
May 25, 12 PM $ 0.00303
-0.03%
$ 213,115 $ 50,885
May 25, 11 AM $ 0.00303
+0.12%
$ 213,175 $ 51,499
May 25, 10 AM $ 0.00303
-0.03%
$ 212,919 $ 53,033
May 25, 9 AM $ 0.00303
+0.01%
$ 212,987 $ 54,858
May 25, 8 AM $ 0.00303
-0.16%
$ 212,971 $ 56,384
May 25, 7 AM $ 0.00303
+0.04%
$ 213,177 $ 54,977
May 25, 6 AM $ 0.00303
-0.08%
$ 213,024 $ 46,384
May 25, 5 AM $ 0.00303
+0.06%
$ 213,203 $ 45,019
May 25, 4 AM $ 0.00303
-0.18%
$ 213,080 $ 43,677
May 25, 3 AM $ 0.00304
+0.34%
$ 213,462 $ 42,874
May 25, 2 AM $ 0.00303
-0.09%
$ 212,920 $ 41,772
May 25, 1 AM $ 0.00303
-0.08%
$ 212,967 $ 40,596
May 25, 12 AM $ 0.00303
-0.11%
$ 213,129 $ 39,817
May 24, 11 PM $ 0.00304
+0.06%
$ 213,373 $ 39,172