SENSO Historical Data

SENSO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00305
-0.71%
$ 214,432 $ 60,249
Apr 7, 11 PM $ 0.00307
+0.15%
$ 215,935 $ 59,556
Apr 7, 10 PM $ 0.00307
+0.63%
$ 215,618 $ 60,442
Apr 7, 9 PM $ 0.00305
-0.16%
$ 214,440 $ 61,506
Apr 7, 8 PM $ 0.00306
-0.03%
$ 214,780 $ 61,519
Apr 7, 7 PM $ 0.00306
+0.03%
$ 214,787 $ 62,163
Apr 7, 6 PM $ 0.00306
+0.32%
$ 214,713 $ 62,723
Apr 7, 5 PM $ 0.00305
+0.00%
$ 213,978 $ 62,371
Apr 7, 4 PM $ 0.00304
+0.09%
$ 213,936 $ 63,120
Apr 7, 3 PM $ 0.00304
+0.02%
$ 213,744 $ 64,119
Apr 7, 2 PM $ 0.00304
-0.23%
$ 213,679 $ 64,749
Apr 7, 1 PM $ 0.00305
+0.13%
$ 214,162 $ 64,899
Apr 7, 12 PM $ 0.00304
+0.30%
$ 213,871 $ 64,069
Apr 7, 11 AM $ 0.00304
-0.17%
$ 213,270 $ 64,094
Apr 7, 10 AM $ 0.00304
-0.07%
$ 213,781 $ 64,282
Apr 7, 9 AM $ 0.00304
-0.21%
$ 213,925 $ 63,875
Apr 7, 8 AM $ 0.00305
+0.29%
$ 214,370 $ 63,162
Apr 7, 7 AM $ 0.00304
-0.69%
$ 213,819 $ 62,336
Apr 7, 6 AM $ 0.00306
+0.47%
$ 215,159 $ 61,293
Apr 7, 5 AM $ 0.00305
+0.01%
$ 214,150 $ 61,078
Apr 7, 4 AM $ 0.00305
-0.25%
$ 214,121 $ 61,161
Apr 7, 3 AM $ 0.00305
+0.27%
$ 214,663 $ 61,150
Apr 7, 2 AM $ 0.00305
-0.35%
$ 214,079 $ 60,444
Apr 7, 1 AM $ 0.00305
+0.27%
$ 214,586 $ 58,809
Apr 7, 12 AM $ 0.00305
+0.30%
$ 213,993 $ 58,638
Apr 6, 11 PM $ 0.00304
-0.51%
$ 213,348 $ 59,332
Apr 6, 10 PM $ 0.00305
+0.25%
$ 214,432 $ 59,101
Apr 6, 9 PM $ 0.00304
+0.00%
$ 213,886 $ 58,984
Apr 6, 8 PM $ 0.00304
-0.61%
$ 213,894 $ 58,852
Apr 6, 7 PM $ 0.00306
+0.21%
$ 215,234 $ 58,129
Apr 6, 6 PM $ 0.00306
-0.05%
$ 214,789 $ 58,015
Apr 6, 5 PM $ 0.00306
-0.16%
$ 214,863 $ 59,274
Apr 6, 4 PM $ 0.00306
+0.29%
$ 215,229 $ 58,922
Apr 6, 3 PM $ 0.00305
-0.36%
$ 214,561 $ 59,111
Apr 6, 2 PM $ 0.00306
-0.02%
$ 215,335 $ 59,714
Apr 6, 1 PM $ 0.00306
+0.09%
$ 215,371 $ 60,585
Apr 6, 12 PM $ 0.00306
-0.11%
$ 215,159 $ 61,301
Apr 6, 11 AM $ 0.00307
+0.37%
$ 215,400 $ 60,989
Apr 6, 10 AM $ 0.00305
+0.11%
$ 214,598 $ 60,392
Apr 6, 9 AM $ 0.00305
-0.35%
$ 214,365 $ 60,907
Apr 6, 8 AM $ 0.00306
+0.11%
$ 215,120 $ 62,259
Apr 6, 7 AM $ 0.00306
+0.07%
$ 214,887 $ 62,017
Apr 6, 6 AM $ 0.00306
-0.21%
$ 214,737 $ 62,722
Apr 6, 5 AM $ 0.00306
+0.02%
$ 215,172 $ 62,208
Apr 6, 4 AM $ 0.00306
+0.13%
$ 215,139 $ 62,421
Apr 6, 3 AM $ 0.00306
+0.23%
$ 214,835 $ 62,964
Apr 6, 2 AM $ 0.00305
-0.07%
$ 214,343 $ 63,787
Apr 6, 1 AM $ 0.00305
+0.09%
$ 214,493 $ 64,431
Apr 6, 12 AM $ 0.00305
-0.13%
$ 214,304 $ 64,773
Apr 5, 11 PM $ 0.00305
-0.03%
$ 214,575 $ 64,249