SENSO Historical Data

SENSO Page 10
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00302
+0.10%
$ 212,213 $ 34,250
11:17 AM $ 0.00302
-0.04%
$ 212,213 $ 34,220
11:16 AM $ 0.00302
-0.11%
$ 212,213 $ 34,207
11:15 AM $ 0.00302
+0.01%
$ 212,213 $ 34,187
11:14 AM $ 0.00302
-0.01%
$ 212,303 $ 34,167
11:13 AM $ 0.00302
-0.10%
$ 212,303 $ 34,142
11:12 AM $ 0.00302
+0.00%
$ 212,303 $ 34,112
11:11 AM $ 0.00302
+0.00%
$ 212,303 $ 34,112
11:10 AM $ 0.00302
+0.03%
$ 212,303 $ 34,103
11:09 AM $ 0.00302
+0.03%
$ 212,280 $ 34,075
11:08 AM $ 0.00302
+0.11%
$ 212,280 $ 34,059
11:07 AM $ 0.00302
+0.04%
$ 212,280 $ 34,059
11:06 AM $ 0.00302
-0.01%
$ 212,280 $ 34,027
11:05 AM $ 0.00302
+0.06%
$ 212,280 $ 34,007
11:04 AM $ 0.00302
-0.06%
$ 212,033 $ 34,020
11:03 AM $ 0.00302
+0.06%
$ 212,033 $ 34,006
11:02 AM $ 0.00302
-0.06%
$ 212,033 $ 33,985
11:01 AM $ 0.00302
-0.02%
$ 212,033 $ 33,985
11:00 AM $ 0.00302
-0.02%
$ 212,033 $ 33,951
10:59 AM $ 0.00302
-0.03%
$ 211,989 $ 33,928
10:58 AM $ 0.00302
-0.01%
$ 211,989 $ 33,913
10:57 AM $ 0.00302
-0.02%
$ 211,989 $ 33,899
10:56 AM $ 0.00302
-0.03%
$ 211,989 $ 33,867
10:55 AM $ 0.00302
+0.03%
$ 211,989 $ 33,857
10:54 AM $ 0.00302
+0.00%
$ 212,055 $ 33,834
10:53 AM $ 0.00302
+0.12%
$ 212,055 $ 33,834
10:52 AM $ 0.00302
+0.01%
$ 212,055 $ 33,810
10:51 AM $ 0.00302
+0.09%
$ 212,055 $ 33,764
10:50 AM $ 0.00301
+0.07%
$ 212,055 $ 33,749
10:49 AM $ 0.00301
-0.10%
$ 211,698 $ 33,750
10:48 AM $ 0.00302
+0.02%
$ 211,698 $ 33,746
10:47 AM $ 0.00302
+0.00%
$ 211,698 $ 33,748
10:46 AM $ 0.00302
+0.01%
$ 211,698 $ 33,751
10:45 AM $ 0.00302
+0.06%
$ 211,698 $ 33,747
10:44 AM $ 0.00301
+0.09%
$ 211,811 $ 33,747
10:43 AM $ 0.00301
-0.07%
$ 211,811 $ 33,741
10:42 AM $ 0.00301
-0.01%
$ 211,811 $ 33,742
10:41 AM $ 0.00301
-0.01%
$ 211,811 $ 33,738
10:40 AM $ 0.00301
-0.07%
$ 211,811 $ 33,733
10:39 AM $ 0.00302
+0.14%
$ 211,924 $ 33,734
10:38 AM $ 0.00301
-0.09%
$ 211,924 $ 33,734
10:37 AM $ 0.00301
-0.03%
$ 211,924 $ 33,735
10:36 AM $ 0.00302
+0.09%
$ 211,924 $ 33,728
10:35 AM $ 0.00301
+0.00%
$ 211,924 $ 33,727
10:34 AM $ 0.00301
-0.02%
$ 211,766 $ 33,733
10:33 AM $ 0.00301
-0.01%
$ 211,766 $ 33,726
10:32 AM $ 0.00301
-0.01%
$ 211,766 $ 33,726
10:31 AM $ 0.00302
+0.04%
$ 211,766 $ 33,727
10:30 AM $ 0.00301
+0.11%
$ 211,766 $ 33,726
10:29 AM $ 0.00301
-0.02%
$ 211,562 $ 33,726