SENSO Historical Data

SENSO Page 10
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00312
+0.04%
$ 218,891 $ 65,939
10:48 AM $ 0.00311
+0.00%
$ 218,891 $ 65,945
10:47 AM $ 0.00311
+0.02%
$ 218,891 $ 65,951
10:46 AM $ 0.00311
+0.01%
$ 218,891 $ 65,953
10:45 AM $ 0.00311
-0.01%
$ 218,891 $ 65,953
10:44 AM $ 0.0031
-0.10%
$ 218,138 $ 65,951
10:43 AM $ 0.00311
+0.01%
$ 218,138 $ 65,962
10:42 AM $ 0.00311
-0.01%
$ 218,138 $ 65,963
10:41 AM $ 0.00311
-0.01%
$ 218,138 $ 65,959
10:40 AM $ 0.00311
-0.04%
$ 218,138 $ 65,955
10:39 AM $ 0.00311
+0.04%
$ 218,741 $ 65,961
10:38 AM $ 0.00311
-0.14%
$ 218,741 $ 65,971
10:37 AM $ 0.00311
+0.00%
$ 218,741 $ 65,973
10:36 AM $ 0.00311
+0.01%
$ 218,741 $ 65,973
10:35 AM $ 0.00311
-0.04%
$ 218,741 $ 65,966
10:34 AM $ 0.00311
-0.04%
$ 218,847 $ 65,963
10:33 AM $ 0.00311
+0.02%
$ 218,847 $ 65,968
10:32 AM $ 0.00311
+0.01%
$ 218,847 $ 65,962
10:31 AM $ 0.00311
-0.07%
$ 218,847 $ 65,962
10:30 AM $ 0.00311
+0.03%
$ 218,847 $ 65,970
10:29 AM $ 0.00311
-0.03%
$ 218,410 $ 65,970
10:28 AM $ 0.00311
-0.03%
$ 218,410 $ 65,960
10:27 AM $ 0.00311
+0.02%
$ 218,410 $ 65,975
10:26 AM $ 0.00311
+0.05%
$ 218,410 $ 65,972
10:25 AM $ 0.00311
-0.02%
$ 218,410 $ 65,989
10:24 AM $ 0.00311
+0.06%
$ 218,746 $ 65,989
10:23 AM $ 0.00311
-0.04%
$ 218,746 $ 65,961
10:22 AM $ 0.00311
+0.05%
$ 218,746 $ 65,955
10:21 AM $ 0.00311
-0.04%
$ 218,746 $ 65,964
10:20 AM $ 0.00311
+0.04%
$ 218,746 $ 65,955
10:19 AM $ 0.00311
+0.02%
$ 218,769 $ 65,950
10:18 AM $ 0.00311
-0.03%
$ 218,769 $ 65,957
10:17 AM $ 0.00311
+0.10%
$ 218,769 $ 65,937
10:16 AM $ 0.00311
-0.08%
$ 218,769 $ 65,945
10:15 AM $ 0.00311
+0.00%
$ 218,769 $ 65,974
10:14 AM $ 0.00311
-0.11%
$ 218,542 $ 65,969
10:13 AM $ 0.00311
-0.08%
$ 218,542 $ 65,969
10:12 AM $ 0.00311
-0.02%
$ 218,542 $ 65,989
10:11 AM $ 0.00311
-0.09%
$ 218,542 $ 65,986
10:10 AM $ 0.00311
+0.09%
$ 218,542 $ 65,980
10:09 AM $ 0.00311
-0.21%
$ 218,383 $ 65,982
10:08 AM $ 0.00311
+0.02%
$ 218,383 $ 65,974
10:07 AM $ 0.00311
+0.02%
$ 218,383 $ 65,987
10:06 AM $ 0.00311
-0.01%
$ 218,383 $ 66,028
10:05 AM $ 0.00311
-0.01%
$ 218,383 $ 66,042
10:04 AM $ 0.00311
+0.01%
$ 218,602 $ 66,040
10:03 AM $ 0.00311
+0.00%
$ 218,602 $ 66,047
10:02 AM $ 0.00311
-0.04%
$ 218,602 $ 66,071
10:01 AM $ 0.00312
+0.03%
$ 218,602 $ 66,068
10:00 AM $ 0.00312
+0.01%
$ 218,602 $ 66,073