SENSO Historical Data

SENSO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0346
-6.35%
$ 2.43 million $ 179,014
Dec 11, 2024 $ 0.0369
+9.73%
$ 2.59 million $ 136,772
Dec 10, 2024 $ 0.0336
-9.67%
$ 2.36 million $ 217,578
Dec 9, 2024 $ 0.0372
-5.21%
$ 2.62 million $ 204,678
Dec 8, 2024 $ 0.0392
+4.13%
$ 2.76 million $ 176,231
Dec 7, 2024 $ 0.0377
-0.38%
$ 2.65 million $ 133,470
Dec 6, 2024 $ 0.0378
-0.57%
$ 2.66 million $ 158,871
Dec 5, 2024 $ 0.038
-4.73%
$ 2.67 million $ 239,295
Dec 4, 2024 $ 0.0397
-4.12%
$ 2.79 million $ 256,053
Dec 3, 2024 $ 0.0414
+10.08%
$ 2.91 million $ 266,239
Dec 2, 2024 $ 0.0376
+2.09%
$ 2.64 million $ 136,606
Dec 1, 2024 $ 0.0368
+0.37%
$ 2.58 million $ 118,824
Nov 30, 2024 $ 0.0367
+0.72%
$ 2.58 million $ 134,171
Nov 29, 2024 $ 0.0364
-3.45%
$ 2.56 million $ 145,315
Nov 28, 2024 $ 0.0376
+1.64%
$ 2.64 million $ 123,493
Nov 27, 2024 $ 0.037
+5.89%
$ 2.6 million $ 121,303
Nov 26, 2024 $ 0.035
-4.98%
$ 2.46 million $ 143,779
Nov 25, 2024 $ 0.0368
+7.90%
$ 2.59 million $ 201,480
Nov 24, 2024 $ 0.0341
-1.21%
$ 2.4 million $ 144,910
Nov 23, 2024 $ 0.0345
+5.42%
$ 2.43 million $ 131,087
Nov 22, 2024 $ 0.0328
+1.21%
$ 2.31 million $ 149,963
Nov 21, 2024 $ 0.0324
-7.01%
$ 2.28 million $ 154,467
Nov 20, 2024 $ 0.0347
+6.23%
$ 2.44 million $ 187,851
Nov 19, 2024 $ 0.0327
-3.24%
$ 2.3 million $ 152,393
Nov 18, 2024 $ 0.0338
+10.82%
$ 2.38 million $ 154,242
Nov 17, 2024 $ 0.0305
-5.66%
$ 2.14 million $ 129,417
Nov 16, 2024 $ 0.0323
+7.83%
$ 2.27 million $ 186,406
Nov 15, 2024 $ 0.0301
-4.46%
$ 2.12 million $ 163,692
Nov 14, 2024 $ 0.0315
-3.86%
$ 2.21 million $ 124,580
Nov 13, 2024 $ 0.0328
+0.42%
$ 2.31 million $ 130,111
Nov 12, 2024 $ 0.0327
-8.90%
$ 2.29 million $ 214,308
Nov 11, 2024 $ 0.0359
+0.09%
$ 2.52 million $ 155,250
Nov 10, 2024 $ 0.0358
+4.34%
$ 2.52 million $ 158,317
Nov 9, 2024 $ 0.0343
+1.82%
$ 2.41 million $ 143,122
Nov 8, 2024 $ 0.0337
-4.60%
$ 2.37 million $ 143,161
Nov 7, 2024 $ 0.0354
+12.45%
$ 2.48 million $ 151,531
Nov 6, 2024 $ 0.0314
+11.23%
$ 2.21 million $ 149,509
Nov 5, 2024 $ 0.0283
+1.72%
$ 1.99 million $ 105,024
Nov 4, 2024 $ 0.0277
-0.16%
$ 1.95 million $ 117,078
Nov 3, 2024 $ 0.0278
-6.50%
$ 1.95 million $ 91,971
Nov 2, 2024 $ 0.0297
-2.35%
$ 2.09 million $ 100,609
Nov 1, 2024 $ 0.0304
+3.02%
$ 2.14 million $ 134,228
Oct 31, 2024 $ 0.0295
-3.86%
$ 2.07 million $ 115,281
Oct 30, 2024 $ 0.0307
+2.51%
$ 2.16 million $ 131,776
Oct 29, 2024 $ 0.03
-1.03%
$ 2.11 million $ 96,321
Oct 28, 2024 $ 0.0303
-2.56%
$ 2.13 million $ 167,257
Oct 27, 2024 $ 0.0311
+2.31%
$ 2.18 million $ 161,577
Oct 26, 2024 $ 0.0304
+2.45%
$ 2.13 million $ 152,537
Oct 25, 2024 $ 0.0296
-2.70%
$ 2.08 million $ 141,664
Oct 24, 2024 $ 0.0305
+1.08%
$ 2.14 million $ 138,644