Coinranking
SENSO Historical Data
SENSO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2025 | $0.00897 | -0.06% | ||
| May 31, 2025 | $0.00898 | -5.97% | ||
| May 30, 2025 | $0.00955 | +2.20% | ||
| May 29, 2025 | $0.00934 | -5.93% | ||
| May 28, 2025 | $0.00994 | -6.67% | ||
| May 27, 2025 | $0.0106 | -0.55% | ||
| May 26, 2025 | $0.0107 | -3.63% | ||
| May 25, 2025 | $0.0111 | +2.86% | ||
| May 24, 2025 | $0.0108 | -1.82% | ||
| May 23, 2025 | $0.011 | -0.12% | ||
| May 22, 2025 | $0.011 | +1.17% | ||
| May 21, 2025 | $0.0109 | -6.53% | ||
| May 20, 2025 | $0.0117 | +20.40% | ||
| May 19, 2025 | $0.00968 | -2.13% | ||
| May 18, 2025 | $0.00989 | +3.58% | ||
| May 17, 2025 | $0.00955 | -2.56% | ||
| May 16, 2025 | $0.0098 | -6.30% | ||
| May 15, 2025 | $0.0105 | +5.18% | ||
| May 14, 2025 | $0.00995 | -5.40% | ||
| May 13, 2025 | $0.0105 | +0.59% | ||
| May 12, 2025 | $0.0105 | -4.28% | ||
| May 11, 2025 | $0.0109 | +4.66% | ||
| May 10, 2025 | $0.0104 | +1.98% | ||
| May 9, 2025 | $0.0102 | +7.64% | ||
| May 8, 2025 | $0.0095 | +7.01% | ||
| May 7, 2025 | $0.00888 | +0.74% | ||
| May 6, 2025 | $0.00882 | -0.04% | ||
| May 5, 2025 | $0.00882 | +1.23% | ||
| May 4, 2025 | $0.00872 | +4.80% | ||
| May 3, 2025 | $0.00938 | -0.09% | ||
| May 2, 2025 | $0.00938 | +10.31% | ||
| May 1, 2025 | $0.00851 | +51.15% | ||
| Apr 30, 2025 | $0.00563 | -9.91% | ||
| Apr 29, 2025 | $0.00621 | -2.62% | ||
| Apr 28, 2025 | $0.00637 | +0.46% | ||
| Apr 27, 2025 | $0.00634 | +2.53% | ||
| Apr 26, 2025 | $0.00619 | +5.35% | ||
| Apr 25, 2025 | $0.00587 | +0.54% | ||
| Apr 24, 2025 | $0.00584 | -6.18% | ||
| Apr 23, 2025 | $0.00623 | +7.66% | ||
| Apr 22, 2025 | $0.00578 | +3.30% | ||
| Apr 21, 2025 | $0.00559 | +3.33% | ||
| Apr 20, 2025 | $0.00541 | +2.18% | ||
| Apr 19, 2025 | $0.00529 | -1.43% | ||
| Apr 18, 2025 | $0.00537 | +0.93% | ||
| Apr 17, 2025 | $0.00532 | -4.66% | ||
| Apr 16, 2025 | $0.00558 | -11.28% | ||
| Apr 15, 2025 | $0.00629 | +0.56% | ||
| Apr 14, 2025 | $0.00627 | -25.96% | ||
| Apr 13, 2025 | $0.00846 | +46.68% | ||