SENSO Historical Data

SENSO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.00414
-0.13%
$ 291,176 $ 46,064
Jul 24, 12 PM $ 0.00415
+0.27%
$ 291,602 $ 47,243
Jul 24, 11 AM $ 0.00414
+0.13%
$ 290,845 $ 47,401
Jul 24, 10 AM $ 0.00414
+0.27%
$ 290,702 $ 47,418
Jul 24, 9 AM $ 0.00413
-0.18%
$ 289,924 $ 47,378
Jul 24, 8 AM $ 0.00413
+0.31%
$ 290,383 $ 47,308
Jul 24, 7 AM $ 0.00412
-0.20%
$ 289,491 $ 47,133
Jul 24, 6 AM $ 0.00413
+0.44%
$ 290,114 $ 47,022
Jul 24, 5 AM $ 0.00411
-0.15%
$ 288,659 $ 55,614
Jul 24, 4 AM $ 0.00411
+0.10%
$ 289,104 $ 56,255
Jul 24, 3 AM $ 0.00411
-0.58%
$ 288,820 $ 56,956
Jul 24, 2 AM $ 0.00413
-0.01%
$ 290,512 $ 57,295
Jul 24, 1 AM $ 0.00413
-0.06%
$ 290,428 $ 57,456
Jul 24, 12 AM $ 0.00414
-0.03%
$ 290,588 $ 57,082
Jul 23, 11 PM $ 0.00414
-1.08%
$ 290,672 $ 57,556
Jul 23, 10 PM $ 0.00418
-0.30%
$ 293,846 $ 56,565
Jul 23, 9 PM $ 0.0042
-0.01%
$ 294,815 $ 56,436
Jul 23, 8 PM $ 0.00419
-0.11%
$ 294,688 $ 57,820
Jul 23, 7 PM $ 0.0042
-0.03%
$ 295,038 $ 57,918
Jul 23, 6 PM $ 0.0042
-0.11%
$ 295,130 $ 58,285
Jul 23, 5 PM $ 0.0042
-0.03%
$ 295,454 $ 58,319
Jul 23, 4 PM $ 0.0042
-0.13%
$ 295,470 $ 58,848
Jul 23, 3 PM $ 0.00421
+0.12%
$ 295,859 $ 58,783
Jul 23, 2 PM $ 0.0042
+0.05%
$ 295,481 $ 58,344
Jul 23, 1 PM $ 0.0042
+0.12%
$ 295,329 $ 58,032
Jul 23, 12 PM $ 0.0042
-0.08%
$ 294,949 $ 57,992
Jul 23, 11 AM $ 0.0042
-0.12%
$ 295,194 $ 57,809
Jul 23, 10 AM $ 0.00421
+0.20%
$ 295,650 $ 57,766
Jul 23, 9 AM $ 0.0042
-0.17%
$ 295,048 $ 65,358
Jul 23, 8 AM $ 0.00421
+0.13%
$ 295,552 $ 65,175
Jul 23, 7 AM $ 0.0042
-0.14%
$ 295,182 $ 64,970
Jul 23, 6 AM $ 0.0042
+0.15%
$ 295,186 $ 65,024
Jul 23, 5 AM $ 0.0042
-0.10%
$ 294,802 $ 56,156
Jul 23, 4 AM $ 0.0042
+0.00%
$ 295,141 $ 56,134
Jul 23, 3 AM $ 0.0042
-0.21%
$ 295,139 $ 56,180
Jul 23, 2 AM $ 0.00421
+0.27%
$ 295,766 $ 56,431
Jul 23, 1 AM $ 0.0042
+0.15%
$ 294,963 $ 56,253
Jul 23, 12 AM $ 0.00419
-0.44%
$ 294,515 $ 56,499
Jul 22, 11 PM $ 0.00421
-0.19%
$ 295,868 $ 55,433
Jul 22, 10 PM $ 0.00422
+0.11%
$ 296,495 $ 55,277
Jul 22, 9 PM $ 0.00422
-0.03%
$ 296,305 $ 55,320
Jul 22, 8 PM $ 0.00422
+0.09%
$ 296,416 $ 56,080
Jul 22, 7 PM $ 0.00422
-0.01%
$ 296,211 $ 55,379
Jul 22, 6 PM $ 0.00422
-0.09%
$ 296,230 $ 54,816
Jul 22, 5 PM $ 0.00422
+0.09%
$ 296,499 $ 54,612
Jul 22, 4 PM $ 0.00421
+0.10%
$ 296,144 $ 54,367
Jul 22, 3 PM $ 0.00421
-0.35%
$ 296,006 $ 54,349
Jul 22, 2 PM $ 0.00423
+0.03%
$ 296,995 $ 54,431
Jul 22, 1 PM $ 0.00423
-0.05%
$ 296,942 $ 54,455
Jul 22, 12 PM $ 0.00423
+0.17%
$ 297,034 $ 54,291