SENSO Historical Data

SENSO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00304
+0.06%
$ 213,373 $ 39,172
May 24, 10 PM $ 0.00303
+0.11%
$ 213,249 $ 39,459
May 24, 9 PM $ 0.00303
+0.02%
$ 213,020 $ 40,023
May 24, 8 PM $ 0.00303
-0.09%
$ 212,971 $ 46,568
May 24, 7 PM $ 0.00303
+0.07%
$ 213,161 $ 47,915
May 24, 6 PM $ 0.00303
-0.22%
$ 212,845 $ 47,324
May 24, 5 PM $ 0.00304
+0.07%
$ 213,319 $ 47,305
May 24, 4 PM $ 0.00303
+0.11%
$ 213,165 $ 47,061
May 24, 3 PM $ 0.00303
-0.22%
$ 212,941 $ 47,017
May 24, 2 PM $ 0.00304
-0.15%
$ 213,446 $ 46,252
May 24, 1 PM $ 0.00304
-0.12%
$ 213,451 $ 45,873
May 24, 12 PM $ 0.00304
-0.18%
$ 213,710 $ 46,010
May 24, 11 AM $ 0.00305
-0.03%
$ 214,034 $ 45,633
May 24, 10 AM $ 0.00305
+0.21%
$ 214,036 $ 45,288
May 24, 9 AM $ 0.00304
-0.50%
$ 213,581 $ 44,699
May 24, 8 AM $ 0.00305
-0.06%
$ 214,655 $ 43,608
May 24, 7 AM $ 0.00306
+0.01%
$ 214,785 $ 45,403
May 24, 6 AM $ 0.00306
-0.04%
$ 214,756 $ 48,887
May 24, 5 AM $ 0.00306
+0.16%
$ 214,850 $ 67,058
May 24, 4 AM $ 0.00305
-0.08%
$ 214,499 $ 68,511
May 24, 3 AM $ 0.00305
-0.16%
$ 214,663 $ 69,604
May 24, 2 AM $ 0.00306
+0.03%
$ 215,005 $ 71,076
May 24, 1 AM $ 0.00306
+0.05%
$ 214,941 $ 72,696
May 24, 12 AM $ 0.00305
-0.22%
$ 214,573 $ 73,665
May 23, 11 PM $ 0.00306
-0.09%
$ 215,155 $ 74,697
May 23, 10 PM $ 0.00306
-0.01%
$ 215,329 $ 74,795
May 23, 9 PM $ 0.00306
+0.27%
$ 215,317 $ 74,757
May 23, 8 PM $ 0.00306
+0.28%
$ 214,922 $ 74,666
May 23, 7 PM $ 0.00305
+0.14%
$ 214,318 $ 72,734
May 23, 6 PM $ 0.00305
-0.12%
$ 214,018 $ 72,906
May 23, 5 PM $ 0.00305
-0.07%
$ 214,060 $ 73,341
May 23, 4 PM $ 0.00305
+0.12%
$ 214,209 $ 73,507
May 23, 3 PM $ 0.00304
+0.09%
$ 213,943 $ 73,494
May 23, 2 PM $ 0.00304
-0.14%
$ 213,741 $ 73,920
May 23, 1 PM $ 0.00305
-0.02%
$ 213,984 $ 73,610
May 23, 12 PM $ 0.00305
-0.02%
$ 214,033 $ 73,378
May 23, 11 AM $ 0.00305
+0.00%
$ 214,076 $ 73,312
May 23, 10 AM $ 0.00305
-0.07%
$ 214,083 $ 73,327
May 23, 9 AM $ 0.00305
-0.01%
$ 214,223 $ 73,431
May 23, 8 AM $ 0.00305
-0.04%
$ 214,240 $ 73,310
May 23, 7 AM $ 0.00305
+0.24%
$ 214,327 $ 73,308
May 23, 6 AM $ 0.00304
+0.73%
$ 213,824 $ 71,236
May 23, 5 AM $ 0.00302
+0.03%
$ 212,340 $ 54,431
May 23, 4 AM $ 0.00302
+0.02%
$ 212,287 $ 54,281
May 23, 3 AM $ 0.00302
+0.07%
$ 212,253 $ 54,543
May 23, 2 AM $ 0.00302
-0.18%
$ 212,116 $ 54,399
May 23, 1 AM $ 0.00302
-0.05%
$ 212,502 $ 54,173
May 23, 12 AM $ 0.00303
+0.17%
$ 212,602 $ 54,469
May 22, 11 PM $ 0.00302
+0.02%
$ 212,234 $ 54,437
May 22, 10 PM $ 0.00302
-0.23%
$ 212,184 $ 54,334