Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.00325
-0.40%
$228,628 $72,729
Sep 23, 5 AM $0.00327
-0.13%
$229,708 $72,404
Sep 23, 4 AM $0.00327
-0.41%
$230,067 $72,152
Sep 23, 3 AM $0.00329
+0.10%
$231,081 $70,850
Sep 23, 2 AM $0.00329
+0.25%
$231,059 $69,259
Sep 23, 1 AM $0.00328
-0.12%
$230,488 $67,719
Sep 23, 12 AM $0.00328
+0.27%
$230,800 $67,458
Sep 22, 11 PM $0.00328
+0.36%
$230,211 $66,611
Sep 22, 10 PM $0.00327
+0.24%
$229,446 $65,305
Sep 22, 9 PM $0.00326
+0.32%
$229,105 $64,259
Sep 22, 8 PM $0.00325
-0.07%
$228,205 $64,075
Sep 22, 7 PM $0.00324
-0.15%
$228,000 $64,392
Sep 22, 6 PM $0.00325
+0.10%
$228,710 $63,679
Sep 22, 5 PM $0.00325
+0.26%
$228,455 $63,335
Sep 22, 4 PM $0.00324
+0.13%
$227,598 $62,670
Sep 22, 3 PM $0.00323
-0.36%
$227,152 $62,296
Sep 22, 2 PM $0.00324
+0.18%
$227,902 $62,087
Sep 22, 1 PM $0.00324
-0.02%
$227,392 $61,838
Sep 22, 12 PM $0.00324
+0.24%
$227,478 $61,593
Sep 22, 11 AM $0.00323
-0.11%
$227,022 $61,398
Sep 22, 10 AM $0.00323
+0.01%
$227,167 $56,599
Sep 22, 9 AM $0.00323
+0.04%
$227,036 $56,341
Sep 22, 8 AM $0.00323
+0.02%
$226,754 $55,096
Sep 22, 7 AM $0.00323
+0.05%
$226,767 $54,899
Sep 22, 6 AM $0.00322
-0.14%
$226,493 $54,798
Sep 22, 5 AM $0.00323
+0.60%
$227,078 $54,761
Sep 22, 4 AM $0.00322
+0.20%
$226,270 $54,158
Sep 22, 3 AM $0.00321
-0.15%
$225,824 $54,182
Sep 22, 2 AM $0.00322
-0.31%
$226,052 $55,098
Sep 22, 1 AM $0.00322
+0.51%
$226,558 $55,984
Sep 22, 12 AM $0.00321
-0.03%
$225,265 $55,650
Sep 21, 11 PM $0.00321
+0.01%
$225,324 $55,554
Sep 21, 10 PM $0.00321
+0.36%
$225,300 $56,179
Sep 21, 9 PM $0.00319
-0.08%
$224,487 $56,640
Sep 21, 8 PM $0.0032
-0.42%
$224,661 $56,103
Sep 21, 7 PM $0.00321
-0.12%
$225,607 $53,835
Sep 21, 6 PM $0.00322
+0.68%
$225,969 $52,752
Sep 21, 5 PM $0.00319
+0.51%
$224,444 $52,381
Sep 21, 4 PM $0.00318
+0.21%
$223,530 $51,783
Sep 21, 3 PM $0.00317
+0.61%
$223,064 $51,536
Sep 21, 2 PM $0.00316
-0.55%
$221,716 $51,148
Sep 21, 1 PM $0.00317
-0.01%
$222,884 $50,789
Sep 21, 12 PM $0.00317
+0.08%
$222,911 $50,492
Sep 21, 11 AM $0.00317
+0.38%
$222,740 $48,954
Sep 21, 10 AM $0.00316
-0.42%
$221,972 $47,896
Sep 21, 9 AM $0.00317
+0.57%
$222,913 $47,576
Sep 21, 8 AM $0.00316
+0.97%
$222,144 $47,013
Sep 21, 7 AM $0.00313
-0.10%
$220,019 $46,620
Sep 21, 6 AM $0.00313
-0.37%
$220,253 $46,548
Sep 21, 5 AM $0.00314
+0.27%
$220,617 $46,385