SENSO Historical Data

SENSO Page 11
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00302
-0.03%
$ 211,920 $ 34,806
11:43 AM $ 0.00302
-0.07%
$ 211,920 $ 34,806
11:42 AM $ 0.00302
+0.06%
$ 211,920 $ 34,771
11:41 AM $ 0.00302
+0.04%
$ 211,920 $ 34,733
11:40 AM $ 0.00302
-0.12%
$ 211,920 $ 34,716
11:39 AM $ 0.00302
-0.01%
$ 212,080 $ 34,685
11:38 AM $ 0.00302
-0.15%
$ 212,080 $ 34,662
11:37 AM $ 0.00302
+0.03%
$ 212,080 $ 34,649
11:36 AM $ 0.00302
+0.00%
$ 212,080 $ 34,612
11:35 AM $ 0.00302
-0.15%
$ 212,080 $ 34,612
11:34 AM $ 0.00303
+0.16%
$ 212,713 $ 34,564
11:33 AM $ 0.00302
-0.01%
$ 212,713 $ 34,564
11:32 AM $ 0.00302
+0.02%
$ 212,713 $ 34,534
11:31 AM $ 0.00303
+0.00%
$ 212,713 $ 34,511
11:30 AM $ 0.00303
+0.02%
$ 212,713 $ 34,488
11:29 AM $ 0.00302
+0.11%
$ 212,530 $ 34,474
11:28 AM $ 0.00302
+0.03%
$ 212,530 $ 34,474
11:27 AM $ 0.00302
+0.13%
$ 212,530 $ 34,449
11:26 AM $ 0.00302
+0.02%
$ 212,530 $ 34,428
11:25 AM $ 0.00301
+0.04%
$ 212,530 $ 34,413
11:24 AM $ 0.00301
-0.12%
$ 211,763 $ 34,395
11:23 AM $ 0.00302
-0.07%
$ 211,763 $ 34,367
11:22 AM $ 0.00302
+0.03%
$ 211,763 $ 34,344
11:21 AM $ 0.00302
-0.05%
$ 211,763 $ 34,318
11:20 AM $ 0.00302
+0.05%
$ 211,763 $ 34,318
11:19 AM $ 0.00302
+0.04%
$ 212,213 $ 34,267
11:18 AM $ 0.00302
+0.10%
$ 212,213 $ 34,250
11:17 AM $ 0.00302
-0.04%
$ 212,213 $ 34,220
11:16 AM $ 0.00302
-0.11%
$ 212,213 $ 34,207
11:15 AM $ 0.00302
+0.01%
$ 212,213 $ 34,187
11:14 AM $ 0.00302
-0.01%
$ 212,303 $ 34,167
11:13 AM $ 0.00302
-0.10%
$ 212,303 $ 34,142
11:12 AM $ 0.00302
+0.00%
$ 212,303 $ 34,112
11:11 AM $ 0.00302
+0.00%
$ 212,303 $ 34,112
11:10 AM $ 0.00302
+0.03%
$ 212,303 $ 34,103
11:09 AM $ 0.00302
+0.03%
$ 212,280 $ 34,075
11:08 AM $ 0.00302
+0.11%
$ 212,280 $ 34,059
11:07 AM $ 0.00302
+0.04%
$ 212,280 $ 34,059
11:06 AM $ 0.00302
-0.01%
$ 212,280 $ 34,027
11:05 AM $ 0.00302
+0.06%
$ 212,280 $ 34,007
11:04 AM $ 0.00302
-0.06%
$ 212,033 $ 34,020
11:03 AM $ 0.00302
+0.06%
$ 212,033 $ 34,006
11:02 AM $ 0.00302
-0.06%
$ 212,033 $ 33,985
11:01 AM $ 0.00302
-0.02%
$ 212,033 $ 33,985
11:00 AM $ 0.00302
-0.02%
$ 212,033 $ 33,951
10:59 AM $ 0.00302
-0.03%
$ 211,989 $ 33,928
10:58 AM $ 0.00302
-0.01%
$ 211,989 $ 33,913
10:57 AM $ 0.00302
-0.02%
$ 211,989 $ 33,899
10:56 AM $ 0.00302
-0.03%
$ 211,989 $ 33,867
10:55 AM $ 0.00302
+0.03%
$ 211,989 $ 33,857