SENSO Historical Data

SENSO Page 11
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00311
-0.05%
$ 218,253 $ 66,278
11:23 AM $ 0.00311
-0.10%
$ 218,253 $ 66,254
11:22 AM $ 0.00311
-0.06%
$ 218,253 $ 66,250
11:21 AM $ 0.00311
+0.00%
$ 218,253 $ 66,232
11:20 AM $ 0.00311
+0.03%
$ 218,253 $ 66,040
11:19 AM $ 0.00311
+0.00%
$ 218,460 $ 66,032
11:18 AM $ 0.00311
+0.04%
$ 218,460 $ 66,026
11:17 AM $ 0.00311
-0.09%
$ 218,460 $ 66,026
11:16 AM $ 0.00311
+0.04%
$ 218,460 $ 66,016
11:15 AM $ 0.00311
+0.04%
$ 218,460 $ 66,010
11:14 AM $ 0.00311
+0.08%
$ 218,431 $ 65,997
11:13 AM $ 0.00311
-0.02%
$ 218,431 $ 65,988
11:12 AM $ 0.00311
-0.01%
$ 218,431 $ 65,966
11:11 AM $ 0.00311
-0.03%
$ 218,431 $ 65,963
11:10 AM $ 0.00311
+0.01%
$ 218,431 $ 65,952
11:09 AM $ 0.00311
+0.05%
$ 218,364 $ 65,948
11:08 AM $ 0.00311
+0.03%
$ 218,364 $ 65,935
11:07 AM $ 0.00311
-0.07%
$ 218,364 $ 65,935
11:06 AM $ 0.00311
-0.02%
$ 218,364 $ 65,908
11:05 AM $ 0.00311
+0.05%
$ 218,364 $ 65,941
11:04 AM $ 0.00311
+0.01%
$ 218,586 $ 65,939
11:03 AM $ 0.00311
+0.00%
$ 218,586 $ 65,940
11:02 AM $ 0.00311
-0.03%
$ 218,586 $ 65,937
11:01 AM $ 0.00311
+0.07%
$ 218,586 $ 65,938
11:00 AM $ 0.00311
+0.02%
$ 218,586 $ 65,943
10:59 AM $ 0.00311
-0.20%
$ 218,475 $ 65,930
10:58 AM $ 0.00312
+0.01%
$ 218,475 $ 65,924
10:57 AM $ 0.00311
-0.01%
$ 218,475 $ 65,927
10:56 AM $ 0.00311
+0.02%
$ 218,475 $ 65,928
10:55 AM $ 0.00311
+0.01%
$ 218,475 $ 65,934
10:54 AM $ 0.00311
+0.01%
$ 218,503 $ 65,936
10:53 AM $ 0.00311
+0.01%
$ 218,503 $ 65,926
10:52 AM $ 0.00311
-0.01%
$ 218,503 $ 65,937
10:51 AM $ 0.00311
+0.04%
$ 218,503 $ 65,943
10:50 AM $ 0.00311
-0.02%
$ 218,503 $ 65,939
10:49 AM $ 0.00312
+0.04%
$ 218,891 $ 65,939
10:48 AM $ 0.00311
+0.00%
$ 218,891 $ 65,945
10:47 AM $ 0.00311
+0.02%
$ 218,891 $ 65,951
10:46 AM $ 0.00311
+0.01%
$ 218,891 $ 65,953
10:45 AM $ 0.00311
-0.01%
$ 218,891 $ 65,953
10:44 AM $ 0.0031
-0.10%
$ 218,138 $ 65,951
10:43 AM $ 0.00311
+0.01%
$ 218,138 $ 65,962
10:42 AM $ 0.00311
-0.01%
$ 218,138 $ 65,963
10:41 AM $ 0.00311
-0.01%
$ 218,138 $ 65,959
10:40 AM $ 0.00311
-0.04%
$ 218,138 $ 65,955
10:39 AM $ 0.00311
+0.04%
$ 218,741 $ 65,961
10:38 AM $ 0.00311
-0.14%
$ 218,741 $ 65,971
10:37 AM $ 0.00311
+0.00%
$ 218,741 $ 65,973
10:36 AM $ 0.00311
+0.01%
$ 218,741 $ 65,973
10:35 AM $ 0.00311
-0.04%
$ 218,741 $ 65,966