Coinranking
SENSO Historical Data
SENSO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2025 | $0.00577 | +7.19% | ||
| Apr 11, 2025 | $0.00539 | +3.85% | ||
| Apr 10, 2025 | $0.00519 | -4.02% | ||
| Apr 9, 2025 | $0.0054 | +2.79% | ||
| Apr 8, 2025 | $0.00526 | -4.24% | ||
| Apr 7, 2025 | $0.00549 | -6.79% | ||
| Apr 6, 2025 | $0.00589 | -4.68% | ||
| Apr 5, 2025 | $0.00617 | -10.43% | ||
| Apr 4, 2025 | $0.00689 | -0.59% | ||
| Apr 3, 2025 | $0.00694 | -13.56% | ||
| Apr 2, 2025 | $0.00803 | -7.24% | ||
| Apr 1, 2025 | $0.00859 | -2.09% | ||
| Mar 31, 2025 | $0.00878 | -9.71% | ||
| Mar 30, 2025 | $0.00972 | +2.36% | ||
| Mar 29, 2025 | $0.00949 | +8.80% | ||
| Mar 28, 2025 | $0.00872 | -7.28% | ||
| Mar 27, 2025 | $0.00939 | +0.97% | ||
| Mar 26, 2025 | $0.0093 | -4.53% | ||
| Mar 25, 2025 | $0.00977 | +0.14% | ||
| Mar 24, 2025 | $0.00975 | -0.08% | ||
| Mar 23, 2025 | $0.00976 | +4.21% | ||
| Mar 22, 2025 | $0.00939 | -15.44% | ||
| Mar 21, 2025 | $0.0111 | +11.29% | ||
| Mar 20, 2025 | $0.00991 | -1.28% | ||
| Mar 19, 2025 | $0.01 | +2.68% | ||
| Mar 18, 2025 | $0.00978 | -0.25% | ||
| Mar 17, 2025 | $0.00981 | +0.35% | ||
| Mar 16, 2025 | $0.00977 | -1.09% | ||
| Mar 15, 2025 | $0.00988 | -2.64% | ||
| Mar 14, 2025 | $0.0101 | +2.87% | ||
| Mar 13, 2025 | $0.00981 | -2.93% | ||
| Mar 12, 2025 | $0.0101 | -0.42% | ||
| Mar 11, 2025 | $0.0101 | +2.99% | ||
| Mar 10, 2025 | $0.00987 | -0.66% | ||
| Mar 9, 2025 | $0.00994 | -0.81% | ||
| Mar 8, 2025 | $0.01 | +0.16% | ||
| Mar 7, 2025 | $0.01 | -0.77% | ||
| Mar 6, 2025 | $0.0101 | -0.61% | ||
| Mar 5, 2025 | $0.0101 | -0.26% | ||
| Mar 4, 2025 | $0.0102 | +1.78% | ||
| Mar 3, 2025 | $0.00998 | +0.04% | ||
| Mar 2, 2025 | $0.00998 | -3.95% | ||
| Mar 1, 2025 | $0.0104 | +5.23% | ||
| Feb 28, 2025 | $0.00987 | +0.20% | ||
| Feb 27, 2025 | $0.00986 | -2.87% | ||
| Feb 26, 2025 | $0.0101 | -1.88% | ||
| Feb 25, 2025 | $0.0103 | -3.79% | ||
| Feb 24, 2025 | $0.0108 | -10.78% | ||
| Feb 23, 2025 | $0.012 | -8.98% | ||
| Feb 22, 2025 | $0.0132 | +5.15% | ||