SENSO Historical Data

SENSO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0301
-4.06%
$ 2.12 million $ 265,623
Oct 22, 2024 $ 0.0314
-2.52%
$ 2.21 million $ 137,854
Oct 21, 2024 $ 0.0322
-2.20%
$ 2.26 million $ 153,996
Oct 20, 2024 $ 0.0329
-3.24%
$ 2.31 million $ 151,528
Oct 19, 2024 $ 0.034
+5.11%
$ 2.39 million $ 169,433
Oct 18, 2024 $ 0.0323
-7.64%
$ 2.27 million $ 184,623
Oct 17, 2024 $ 0.0351
+5.72%
$ 2.46 million $ 121,368
Oct 16, 2024 $ 0.0332
+4.58%
$ 2.33 million $ 168,754
Oct 15, 2024 $ 0.0317
+0.28%
$ 2.23 million $ 144,944
Oct 14, 2024 $ 0.0316
+4.09%
$ 2.22 million $ 163,638
Oct 13, 2024 $ 0.0304
-1.56%
$ 2.13 million $ 114,310
Oct 12, 2024 $ 0.0308
-0.05%
$ 2.17 million $ 121,108
Oct 11, 2024 $ 0.0309
-0.90%
$ 2.17 million $ 183,464
Oct 10, 2024 $ 0.0311
-2.73%
$ 2.19 million $ 120,394
Oct 9, 2024 $ 0.032
-0.72%
$ 2.25 million $ 157,447
Oct 8, 2024 $ 0.0322
-0.05%
$ 2.27 million $ 145,083
Oct 7, 2024 $ 0.0323
-5.08%
$ 2.27 million $ 114,687
Oct 6, 2024 $ 0.034
+0.02%
$ 2.39 million $ 139,291
Oct 5, 2024 $ 0.034
+0.53%
$ 2.39 million $ 166,837
Oct 4, 2024 $ 0.0338
+2.59%
$ 2.37 million $ 155,342
Oct 3, 2024 $ 0.0329
-4.08%
$ 2.31 million $ 176,461
Oct 2, 2024 $ 0.0343
-0.84%
$ 2.41 million $ 253,164
Oct 1, 2024 $ 0.0346
-5.40%
$ 2.43 million $ 231,258
Sep 30, 2024 $ 0.0366
-0.47%
$ 2.57 million $ 163,570
Sep 29, 2024 $ 0.0368
+1.12%
$ 2.58 million $ 181,240
Sep 28, 2024 $ 0.0364
-3.49%
$ 2.56 million $ 135,146
Sep 27, 2024 $ 0.0377
-3.35%
$ 2.65 million $ 160,525
Sep 26, 2024 $ 0.039
+3.62%
$ 2.74 million $ 173,112
Sep 25, 2024 $ 0.0377
+4.88%
$ 2.65 million $ 142,409
Sep 24, 2024 $ 0.0359
+2.74%
$ 2.53 million $ 154,340
Sep 23, 2024 $ 0.035
-3.15%
$ 2.46 million $ 124,339
Sep 22, 2024 $ 0.0361
-2.55%
$ 2.54 million $ 167,669
Sep 21, 2024 $ 0.037
-4.50%
$ 2.6 million $ 161,232
Sep 20, 2024 $ 0.0387
-1.80%
$ 2.72 million $ 137,349
Sep 19, 2024 $ 0.0394
-0.56%
$ 2.77 million $ 167,252
Sep 18, 2024 $ 0.0396
+1.98%
$ 2.78 million $ 138,921
Sep 17, 2024 $ 0.0389
-4.43%
$ 2.73 million $ 170,260
Sep 16, 2024 $ 0.0407
-13.50%
$ 2.86 million $ 786,924
Sep 15, 2024 $ 0.0474
+12.88%
$ 3.33 million $ 1.46 million
Sep 14, 2024 $ 0.0419
+9.33%
$ 2.95 million $ 1.87 million
Sep 13, 2024 $ 0.0384
+8.48%
$ 2.7 million $ 1.07 million
Sep 12, 2024 $ 0.0354
+5.33%
$ 2.49 million $ 164,848
Sep 11, 2024 $ 0.0336
+0.61%
$ 2.36 million $ 205,672
Sep 10, 2024 $ 0.0334
+7.01%
$ 2.35 million $ 258,880
Sep 9, 2024 $ 0.0312
+1.99%
$ 2.19 million $ 185,332
Sep 8, 2024 $ 0.0306
-2.37%
$ 2.15 million $ 107,960
Sep 7, 2024 $ 0.0313
-0.16%
$ 2.2 million $ 106,762
Sep 6, 2024 $ 0.0314
-3.29%
$ 2.21 million $ 163,398
Sep 5, 2024 $ 0.0325
-3.86%
$ 2.28 million $ 98,272
Sep 4, 2024 $ 0.0337
+0.88%
$ 2.37 million $ 117,945