SENSO Historical Data

SENSO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.00423
+0.17%
$ 297,034 $ 54,291
Jul 22, 11 AM $ 0.00422
-0.07%
$ 296,558 $ 54,294
Jul 22, 10 AM $ 0.00422
+0.15%
$ 296,781 $ 54,088
Jul 22, 9 AM $ 0.00422
-0.06%
$ 296,380 $ 51,526
Jul 22, 8 AM $ 0.00422
+0.02%
$ 296,549 $ 46,179
Jul 22, 7 AM $ 0.00422
+0.46%
$ 296,565 $ 54,216
Jul 22, 6 AM $ 0.0042
+0.04%
$ 295,297 $ 53,829
Jul 22, 5 AM $ 0.0042
+0.13%
$ 295,231 $ 53,858
Jul 22, 4 AM $ 0.0042
-0.35%
$ 294,826 $ 53,832
Jul 22, 3 AM $ 0.00421
+0.22%
$ 295,782 $ 54,018
Jul 22, 2 AM $ 0.0042
+0.05%
$ 295,224 $ 53,913
Jul 22, 1 AM $ 0.0042
-0.01%
$ 295,083 $ 54,075
Jul 22, 12 AM $ 0.0042
-0.36%
$ 295,123 $ 54,138
Jul 21, 11 PM $ 0.00422
-0.05%
$ 296,202 $ 54,310
Jul 21, 10 PM $ 0.00422
-0.09%
$ 296,294 $ 54,468
Jul 21, 9 PM $ 0.00422
-0.42%
$ 296,518 $ 54,158
Jul 21, 8 PM $ 0.00424
-0.12%
$ 297,762 $ 53,011
Jul 21, 7 PM $ 0.00424
+0.00%
$ 298,126 $ 53,671
Jul 21, 6 PM $ 0.00424
+0.16%
$ 298,127 $ 54,398
Jul 21, 5 PM $ 0.00424
-0.28%
$ 297,618 $ 54,607
Jul 21, 4 PM $ 0.00425
+0.26%
$ 298,487 $ 54,610
Jul 21, 3 PM $ 0.00424
+0.07%
$ 297,717 $ 54,653
Jul 21, 2 PM $ 0.00424
+0.32%
$ 298,015 $ 54,720
Jul 21, 1 PM $ 0.00423
-0.22%
$ 297,004 $ 54,674
Jul 21, 12 PM $ 0.00424
-0.12%
$ 297,597 $ 54,421
Jul 21, 11 AM $ 0.00424
+0.13%
$ 297,868 $ 54,363
Jul 21, 10 AM $ 0.00423
-0.04%
$ 297,329 $ 54,337
Jul 21, 9 AM $ 0.00423
-0.06%
$ 297,450 $ 54,543
Jul 21, 8 AM $ 0.00423
+0.00%
$ 297,588 $ 54,864
Jul 21, 7 AM $ 0.00423
+0.01%
$ 297,578 $ 47,163
Jul 21, 6 AM $ 0.00424
-0.02%
$ 297,636 $ 54,898
Jul 21, 5 AM $ 0.00424
+0.24%
$ 297,689 $ 54,872
Jul 21, 4 AM $ 0.00422
-0.17%
$ 296,873 $ 54,906
Jul 21, 3 AM $ 0.00423
-0.02%
$ 297,351 $ 54,423
Jul 21, 2 AM $ 0.00423
+0.11%
$ 297,402 $ 53,955
Jul 21, 1 AM $ 0.00423
-0.05%
$ 297,204 $ 53,699
Jul 21, 12 AM $ 0.00423
-0.18%
$ 297,313 $ 53,761
Jul 20, 11 PM $ 0.00424
-0.20%
$ 297,766 $ 54,087
Jul 20, 10 PM $ 0.00425
+0.34%
$ 298,353 $ 54,260
Jul 20, 9 PM $ 0.00423
+0.10%
$ 297,410 $ 54,503
Jul 20, 8 PM $ 0.00423
-0.06%
$ 297,105 $ 54,731
Jul 20, 7 PM $ 0.00423
-0.30%
$ 297,519 $ 54,935
Jul 20, 6 PM $ 0.00425
-0.02%
$ 298,311 $ 55,025
Jul 20, 5 PM $ 0.00425
+0.02%
$ 298,428 $ 55,303
Jul 20, 4 PM $ 0.00425
+0.05%
$ 298,295 $ 55,617
Jul 20, 3 PM $ 0.00424
+0.07%
$ 298,035 $ 55,856
Jul 20, 2 PM $ 0.00424
-0.26%
$ 297,821 $ 55,856
Jul 20, 1 PM $ 0.00425
+0.25%
$ 298,515 $ 63,737
Jul 20, 12 PM $ 0.00424
-0.18%
$ 297,825 $ 64,212
Jul 20, 11 AM $ 0.00425
+0.03%
$ 298,362 $ 64,713