SENSO Historical Data

SENSO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00302
-0.23%
$ 212,184 $ 54,334
May 22, 9 PM $ 0.00303
+0.81%
$ 212,662 $ 54,127
May 22, 8 PM $ 0.003
-0.10%
$ 210,946 $ 47,895
May 22, 7 PM $ 0.003
-0.35%
$ 211,150 $ 48,878
May 22, 6 PM $ 0.00302
-0.01%
$ 211,883 $ 54,784
May 22, 5 PM $ 0.00301
-0.19%
$ 211,626 $ 54,461
May 22, 4 PM $ 0.00302
-0.13%
$ 212,017 $ 54,701
May 22, 3 PM $ 0.00302
-0.11%
$ 212,298 $ 54,956
May 22, 2 PM $ 0.00302
-0.07%
$ 212,522 $ 54,343
May 22, 1 PM $ 0.00303
-0.10%
$ 212,573 $ 54,287
May 22, 12 PM $ 0.00303
+0.08%
$ 212,777 $ 54,273
May 22, 11 AM $ 0.00303
-0.20%
$ 212,616 $ 54,309
May 22, 10 AM $ 0.00303
+0.19%
$ 213,033 $ 54,337
May 22, 9 AM $ 0.00303
-0.09%
$ 212,623 $ 54,354
May 22, 8 AM $ 0.00303
+0.75%
$ 212,816 $ 54,254
May 22, 7 AM $ 0.00301
-0.21%
$ 211,239 $ 53,965
May 22, 6 AM $ 0.00301
+0.13%
$ 211,681 $ 53,822
May 22, 5 AM $ 0.00301
+0.04%
$ 211,416 $ 53,837
May 22, 4 AM $ 0.00301
+0.07%
$ 211,329 $ 54,052
May 22, 3 AM $ 0.00301
-0.14%
$ 211,192 $ 54,343
May 22, 2 AM $ 0.00301
-0.28%
$ 211,466 $ 54,600
May 22, 1 AM $ 0.00302
+0.00%
$ 212,054 $ 54,692
May 22, 12 AM $ 0.00302
+0.04%
$ 212,044 $ 54,113
May 21, 11 PM $ 0.00302
-0.15%
$ 211,960 $ 53,179
May 21, 10 PM $ 0.00302
+0.14%
$ 212,281 $ 51,939
May 21, 9 PM $ 0.00302
-0.06%
$ 211,988 $ 50,643
May 21, 8 PM $ 0.00302
-0.12%
$ 212,126 $ 49,330
May 21, 7 PM $ 0.00302
-0.06%
$ 212,371 $ 48,721
May 21, 6 PM $ 0.00302
-0.06%
$ 212,495 $ 50,277
May 21, 5 PM $ 0.00303
-0.15%
$ 212,719 $ 50,405
May 21, 4 PM $ 0.00303
+0.65%
$ 213,027 $ 50,415
May 21, 3 PM $ 0.00302
+0.12%
$ 211,919 $ 50,670
May 21, 2 PM $ 0.00301
+0.20%
$ 211,668 $ 79,128
May 21, 1 PM $ 0.00301
-0.12%
$ 211,249 $ 79,209
May 21, 12 PM $ 0.00301
+0.19%
$ 211,500 $ 79,266
May 21, 11 AM $ 0.003
-0.36%
$ 211,129 $ 79,289
May 21, 10 AM $ 0.00302
-0.17%
$ 211,918 $ 79,305
May 21, 9 AM $ 0.00302
-0.29%
$ 212,224 $ 79,422
May 21, 8 AM $ 0.00303
+0.37%
$ 212,642 $ 79,352
May 21, 7 AM $ 0.00301
+0.11%
$ 211,858 $ 79,318
May 21, 6 AM $ 0.00301
-0.14%
$ 211,846 $ 79,365
May 21, 5 AM $ 0.00302
+0.28%
$ 212,148 $ 79,662
May 21, 4 AM $ 0.00301
+0.13%
$ 211,548 $ 78,872
May 21, 3 AM $ 0.00301
-0.40%
$ 211,280 $ 78,334
May 21, 2 AM $ 0.00302
+0.17%
$ 212,144 $ 77,569
May 21, 1 AM $ 0.00301
-0.13%
$ 211,800 $ 76,359
May 21, 12 AM $ 0.00302
-0.01%
$ 212,086 $ 75,639
May 20, 11 PM $ 0.00302
-0.17%
$ 212,111 $ 75,858
May 20, 10 PM $ 0.00302
+0.05%
$ 212,506 $ 75,552
May 20, 9 PM $ 0.00303
-0.08%
$ 212,582 $ 76,296