SENSO Historical Data

SENSO Page 12
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00301
-0.04%
$ 211,840 $ 35,520
12:13 PM $ 0.00302
-0.01%
$ 211,840 $ 35,489
12:12 PM $ 0.00302
+0.05%
$ 211,840 $ 35,461
12:11 PM $ 0.00302
-0.04%
$ 211,840 $ 35,437
12:10 PM $ 0.00302
+0.06%
$ 211,840 $ 35,406
12:09 PM $ 0.00302
-0.03%
$ 212,131 $ 35,392
12:08 PM $ 0.00302
+0.02%
$ 212,131 $ 35,356
12:07 PM $ 0.00302
+0.17%
$ 212,131 $ 35,356
12:06 PM $ 0.00301
-0.03%
$ 212,131 $ 35,313
12:05 PM $ 0.00301
-0.13%
$ 212,131 $ 35,276
12:04 PM $ 0.00302
-0.28%
$ 212,066 $ 35,258
12:03 PM $ 0.00302
+0.03%
$ 212,066 $ 35,234
12:02 PM $ 0.00302
-0.01%
$ 212,066 $ 35,212
12:01 PM $ 0.00302
+0.14%
$ 212,066 $ 35,191
12:00 PM $ 0.00301
-0.25%
$ 212,066 $ 35,191
11:59 AM $ 0.00302
+0.17%
$ 212,284 $ 35,132
11:58 AM $ 0.00301
-0.16%
$ 212,284 $ 35,105
11:57 AM $ 0.00302
-0.22%
$ 212,284 $ 35,076
11:56 AM $ 0.00303
+0.08%
$ 212,284 $ 35,056
11:55 AM $ 0.00303
+0.08%
$ 212,284 $ 35,024
11:54 AM $ 0.00303
+0.00%
$ 212,583 $ 35,024
11:53 AM $ 0.00303
+0.15%
$ 212,583 $ 34,983
11:52 AM $ 0.00302
-0.08%
$ 212,583 $ 34,974
11:51 AM $ 0.00302
+0.03%
$ 212,583 $ 34,953
11:50 AM $ 0.00302
-0.05%
$ 212,583 $ 34,913
11:49 AM $ 0.00302
+0.10%
$ 212,332 $ 34,913
11:48 AM $ 0.00302
-0.07%
$ 212,332 $ 34,891
11:47 AM $ 0.00302
-0.01%
$ 212,332 $ 34,865
11:46 AM $ 0.00302
-0.07%
$ 212,332 $ 34,846
11:45 AM $ 0.00302
-0.01%
$ 212,332 $ 34,823
11:44 AM $ 0.00302
-0.03%
$ 211,920 $ 34,806
11:43 AM $ 0.00302
-0.07%
$ 211,920 $ 34,806
11:42 AM $ 0.00302
+0.06%
$ 211,920 $ 34,771
11:41 AM $ 0.00302
+0.04%
$ 211,920 $ 34,733
11:40 AM $ 0.00302
-0.12%
$ 211,920 $ 34,716
11:39 AM $ 0.00302
-0.01%
$ 212,080 $ 34,685
11:38 AM $ 0.00302
-0.15%
$ 212,080 $ 34,662
11:37 AM $ 0.00302
+0.03%
$ 212,080 $ 34,649
11:36 AM $ 0.00302
+0.00%
$ 212,080 $ 34,612
11:35 AM $ 0.00302
-0.15%
$ 212,080 $ 34,612
11:34 AM $ 0.00303
+0.16%
$ 212,713 $ 34,564
11:33 AM $ 0.00302
-0.01%
$ 212,713 $ 34,564
11:32 AM $ 0.00302
+0.02%
$ 212,713 $ 34,534
11:31 AM $ 0.00303
+0.00%
$ 212,713 $ 34,511
11:30 AM $ 0.00303
+0.02%
$ 212,713 $ 34,488
11:29 AM $ 0.00302
+0.11%
$ 212,530 $ 34,474
11:28 AM $ 0.00302
+0.03%
$ 212,530 $ 34,474
11:27 AM $ 0.00302
+0.13%
$ 212,530 $ 34,449
11:26 AM $ 0.00302
+0.02%
$ 212,530 $ 34,428
11:25 AM $ 0.00301
+0.04%
$ 212,530 $ 34,413