SENSO Historical Data

SENSO Page 12
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00312
+0.01%
$ 219,376 $ 66,699
11:58 AM $ 0.00312
+0.00%
$ 219,376 $ 66,683
11:57 AM $ 0.00312
-0.06%
$ 219,376 $ 66,662
11:56 AM $ 0.00312
+0.02%
$ 219,376 $ 66,640
11:55 AM $ 0.00313
+0.25%
$ 219,376 $ 66,634
11:54 AM $ 0.00312
-0.03%
$ 219,083 $ 66,619
11:53 AM $ 0.00312
-0.02%
$ 219,083 $ 66,619
11:52 AM $ 0.00312
+0.03%
$ 219,083 $ 66,631
11:51 AM $ 0.00312
+0.05%
$ 219,083 $ 66,647
11:50 AM $ 0.00312
-0.04%
$ 219,083 $ 66,676
11:49 AM $ 0.00312
+0.01%
$ 219,122 $ 66,687
11:48 AM $ 0.00312
+0.04%
$ 219,122 $ 66,715
11:47 AM $ 0.00312
-0.03%
$ 219,122 $ 66,723
11:46 AM $ 0.00312
-0.04%
$ 219,122 $ 66,744
11:45 AM $ 0.00312
+0.07%
$ 219,122 $ 66,766
11:44 AM $ 0.00312
+0.02%
$ 219,030 $ 66,765
11:43 AM $ 0.00312
-0.01%
$ 219,030 $ 66,757
11:42 AM $ 0.00312
+0.04%
$ 219,030 $ 66,719
11:41 AM $ 0.00311
+0.09%
$ 219,030 $ 66,719
11:40 AM $ 0.00311
+0.07%
$ 219,030 $ 66,451
11:39 AM $ 0.00311
+0.05%
$ 218,461 $ 66,441
11:38 AM $ 0.00311
-0.02%
$ 218,461 $ 66,430
11:37 AM $ 0.00311
-0.03%
$ 218,461 $ 66,414
11:36 AM $ 0.00311
+0.00%
$ 218,461 $ 66,415
11:35 AM $ 0.00311
+0.00%
$ 218,461 $ 66,388
11:34 AM $ 0.00311
-0.13%
$ 218,449 $ 66,390
11:33 AM $ 0.00311
+0.21%
$ 218,449 $ 66,360
11:32 AM $ 0.00311
+0.00%
$ 218,449 $ 66,360
11:31 AM $ 0.00311
-0.07%
$ 218,449 $ 66,351
11:30 AM $ 0.00311
+0.02%
$ 218,449 $ 66,328
11:29 AM $ 0.00311
+0.00%
$ 218,533 $ 66,328
11:28 AM $ 0.00311
+0.01%
$ 218,533 $ 66,306
11:27 AM $ 0.00311
+0.00%
$ 218,533 $ 66,293
11:26 AM $ 0.00311
-0.01%
$ 218,533 $ 66,275
11:25 AM $ 0.00311
+0.05%
$ 218,533 $ 66,299
11:24 AM $ 0.00311
-0.05%
$ 218,253 $ 66,278
11:23 AM $ 0.00311
-0.10%
$ 218,253 $ 66,254
11:22 AM $ 0.00311
-0.06%
$ 218,253 $ 66,250
11:21 AM $ 0.00311
+0.00%
$ 218,253 $ 66,232
11:20 AM $ 0.00311
+0.03%
$ 218,253 $ 66,040
11:19 AM $ 0.00311
+0.00%
$ 218,460 $ 66,032
11:18 AM $ 0.00311
+0.04%
$ 218,460 $ 66,026
11:17 AM $ 0.00311
-0.09%
$ 218,460 $ 66,026
11:16 AM $ 0.00311
+0.04%
$ 218,460 $ 66,016
11:15 AM $ 0.00311
+0.04%
$ 218,460 $ 66,010
11:14 AM $ 0.00311
+0.08%
$ 218,431 $ 65,997
11:13 AM $ 0.00311
-0.02%
$ 218,431 $ 65,988
11:12 AM $ 0.00311
-0.01%
$ 218,431 $ 65,966
11:11 AM $ 0.00311
-0.03%
$ 218,431 $ 65,963
11:10 AM $ 0.00311
+0.01%
$ 218,431 $ 65,952