Coinranking
SENSO Historical Data
SENSO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2026 | $0.00358 | -0.11% | ||
| Aug 23, 2026 | $0.00358 | +4.25% | ||
| Aug 22, 2026 | $0.00344 | -2.88% | ||
| Aug 21, 2026 | $0.00354 | -5.81% | ||
| Aug 20, 2026 | $0.00376 | -1.40% | ||
| Aug 19, 2026 | $0.00381 | -4.46% | ||
| Aug 18, 2026 | $0.00399 | -0.06% | ||
| Aug 17, 2026 | $0.00399 | -0.05% | ||
| Aug 16, 2026 | $0.00399 | +0.52% | ||
| Aug 15, 2026 | $0.00397 | +0.48% | ||
| Aug 14, 2026 | $0.00395 | +0.02% | ||
| Aug 13, 2026 | $0.00395 | -0.92% | ||
| Aug 12, 2026 | $0.00399 | -0.68% | ||
| Aug 11, 2026 | $0.00401 | +0.35% | ||
| Aug 10, 2026 | $0.004 | -0.28% | ||
| Aug 9, 2026 | $0.00401 | +0.24% | ||
| Aug 8, 2026 | $0.004 | -0.51% | ||
| Aug 7, 2026 | $0.00402 | -0.80% | ||
| Aug 6, 2026 | $0.00405 | -0.48% | ||
| Aug 5, 2026 | $0.00407 | -2.09% | ||
| Aug 4, 2026 | $0.00416 | +0.56% | ||
| Aug 3, 2026 | $0.00414 | -0.06% | ||
| Aug 2, 2026 | $0.00414 | -0.07% | ||
| Aug 1, 2026 | $0.00414 | +0.67% | ||
| Jul 31, 2026 | $0.00412 | -1.08% | ||
| Jul 30, 2026 | $0.00416 | -0.36% | ||
| Jul 29, 2026 | $0.00418 | -0.12% | ||
| Jul 28, 2026 | $0.00418 | +0.45% | ||
| Jul 27, 2026 | $0.00416 | -0.02% | ||
| Jul 26, 2026 | $0.00417 | -0.19% | ||
| Jul 25, 2026 | $0.00417 | +0.03% | ||
| Jul 24, 2026 | $0.00417 | +0.87% | ||
| Jul 23, 2026 | $0.00414 | -1.74% | ||
| Jul 22, 2026 | $0.00421 | -0.11% | ||
| Jul 21, 2026 | $0.00422 | -0.55% | ||
| Jul 20, 2026 | $0.00424 | -0.15% | ||
| Jul 19, 2026 | $0.00424 | +3.19% | ||
| Jul 18, 2026 | $0.00411 | -0.02% | ||
| Jul 17, 2026 | $0.00411 | -0.12% | ||
| Jul 16, 2026 | $0.00412 | +0.37% | ||
| Jul 15, 2026 | $0.0041 | -0.62% | ||
| Jul 14, 2026 | $0.00413 | -0.96% | ||
| Jul 13, 2026 | $0.00417 | +6.57% | ||
| Jul 12, 2026 | $0.00391 | +0.01% | ||
| Jul 11, 2026 | $0.00391 | -0.35% | ||
| Jul 10, 2026 | $0.00392 | +0.59% | ||
| Jul 9, 2026 | $0.0039 | +0.54% | ||
| Jul 8, 2026 | $0.00388 | +0.18% | ||
| Jul 7, 2026 | $0.00387 | +1.64% | ||
| Jul 6, 2026 | $0.00381 | +5.19% | ||