SENSO Historical Data

SENSO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.00401
+0.04%
$ 282,094 $ 49,394
Aug 11, 11 PM $ 0.00401
-0.17%
$ 281,973 $ 48,807
Aug 11, 10 PM $ 0.00402
+0.16%
$ 282,446 $ 48,222
Aug 11, 9 PM $ 0.00401
+0.01%
$ 281,993 $ 47,541
Aug 11, 8 PM $ 0.00401
-0.12%
$ 281,961 $ 46,778
Aug 11, 7 PM $ 0.00402
+0.03%
$ 282,292 $ 46,202
Aug 11, 6 PM $ 0.00402
+0.14%
$ 282,160 $ 45,604
Aug 11, 5 PM $ 0.00401
-0.01%
$ 281,773 $ 45,255
Aug 11, 4 PM $ 0.00401
-0.06%
$ 281,803 $ 44,685
Aug 11, 3 PM $ 0.00401
+0.12%
$ 282,040 $ 44,053
Aug 11, 2 PM $ 0.00401
-0.03%
$ 281,694 $ 43,467
Aug 11, 1 PM $ 0.00401
-0.29%
$ 281,777 $ 42,721
Aug 11, 12 PM $ 0.00402
-0.02%
$ 282,615 $ 42,266
Aug 11, 11 AM $ 0.00402
+0.17%
$ 282,683 $ 43,638
Aug 11, 10 AM $ 0.00402
+0.46%
$ 282,210 $ 51,771
Aug 11, 9 AM $ 0.004
-0.14%
$ 280,921 $ 41,434
Aug 11, 8 AM $ 0.004
+0.11%
$ 281,314 $ 41,201
Aug 11, 7 AM $ 0.004
-0.09%
$ 281,145 $ 41,562
Aug 11, 6 AM $ 0.004
+0.21%
$ 281,409 $ 41,829
Aug 11, 5 AM $ 0.004
+0.00%
$ 280,806 $ 42,107
Aug 11, 4 AM $ 0.004
-0.01%
$ 280,812 $ 42,806
Aug 11, 3 AM $ 0.004
-0.18%
$ 280,828 $ 43,134
Aug 11, 2 AM $ 0.004
-0.02%
$ 281,336 $ 43,481
Aug 11, 1 AM $ 0.004
+0.02%
$ 281,400 $ 42,745
Aug 11, 12 AM $ 0.004
+0.13%
$ 281,351 $ 42,658
Aug 10, 11 PM $ 0.004
-0.23%
$ 280,987 $ 43,185
Aug 10, 10 PM $ 0.00401
+0.08%
$ 281,634 $ 43,694
Aug 10, 9 PM $ 0.004
-0.13%
$ 281,424 $ 44,441
Aug 10, 8 PM $ 0.00401
-0.10%
$ 281,803 $ 45,267
Aug 10, 7 PM $ 0.00402
+0.09%
$ 282,144 $ 45,842
Aug 10, 6 PM $ 0.00401
+0.02%
$ 281,899 $ 54,204
Aug 10, 5 PM $ 0.00401
-0.26%
$ 281,830 $ 54,549
Aug 10, 4 PM $ 0.00402
+0.21%
$ 282,599 $ 54,988
Aug 10, 3 PM $ 0.00401
-0.24%
$ 282,011 $ 55,527
Aug 10, 2 PM $ 0.00402
+0.25%
$ 282,691 $ 55,820
Aug 10, 1 PM $ 0.00401
-0.01%
$ 282,015 $ 56,303
Aug 10, 12 PM $ 0.00401
+0.04%
$ 282,090 $ 56,741
Aug 10, 11 AM $ 0.00401
-0.02%
$ 282,044 $ 57,004
Aug 10, 10 AM $ 0.00402
+0.29%
$ 282,165 $ 49,634
Aug 10, 9 AM $ 0.004
-0.09%
$ 281,298 $ 50,204
Aug 10, 8 AM $ 0.004
+0.14%
$ 281,352 $ 50,726
Aug 10, 7 AM $ 0.004
+0.04%
$ 280,965 $ 50,832
Aug 10, 6 AM $ 0.004
+0.02%
$ 280,859 $ 51,175
Aug 10, 5 AM $ 0.004
-0.43%
$ 280,778 $ 51,497
Aug 10, 4 AM $ 0.00401
-0.06%
$ 281,965 $ 51,593
Aug 10, 3 AM $ 0.00401
+0.00%
$ 282,066 $ 51,708
Aug 10, 2 AM $ 0.00401
-0.03%
$ 282,061 $ 51,867
Aug 10, 1 AM $ 0.00402
+0.15%
$ 282,270 $ 52,843
Aug 10, 12 AM $ 0.00401
+0.04%
$ 281,892 $ 53,192
Aug 9, 11 PM $ 0.00401
-0.10%
$ 281,789 $ 53,118