Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 PM $0.00319
+0.38%
$224,008 $59,746
Oct 11, 2 PM $0.00318
+0.12%
$223,334 $60,349
Oct 11, 1 PM $0.00317
-0.01%
$223,087 $61,732
Oct 11, 12 PM $0.00318
-0.10%
$223,117 $62,922
Oct 11, 11 AM $0.00318
+0.12%
$223,366 $64,131
Oct 11, 10 AM $0.00318
+0.08%
$223,449 $64,323
Oct 11, 9 AM $0.00318
-0.20%
$223,249 $64,610
Oct 11, 8 AM $0.00318
+0.20%
$223,674 $70,773
Oct 11, 7 AM $0.00318
-0.79%
$223,304 $70,779
Oct 11, 6 AM $0.0032
+0.70%
$225,117 $69,818
Oct 11, 5 AM $0.00318
+0.31%
$223,612 $69,274
Oct 11, 4 AM $0.00317
+0.00%
$222,914 $62,801
Oct 11, 3 AM $0.00317
-0.32%
$222,769 $62,900
Oct 11, 2 AM $0.00318
+0.12%
$223,489 $62,860
Oct 11, 1 AM $0.00318
-0.20%
$223,165 $62,369
Oct 11, 12 AM $0.00318
-0.15%
$223,706 $62,465
Oct 10, 11 PM $0.00319
-0.29%
$224,039 $62,238
Oct 10, 10 PM $0.0032
+0.18%
$224,868 $62,180
Oct 10, 9 PM $0.0032
+0.12%
$224,517 $62,256
Oct 10, 8 PM $0.00319
+0.11%
$224,249 $62,180
Oct 10, 7 PM $0.00318
-0.13%
$223,690 $63,085
Oct 10, 6 PM $0.00319
-0.30%
$223,973 $63,581
Oct 10, 5 PM $0.0032
-0.12%
$224,650 $63,413
Oct 10, 4 PM $0.0032
+0.29%
$224,917 $63,508
Oct 10, 3 PM $0.00319
-0.07%
$223,964 $63,821
Oct 10, 2 PM $0.00319
-0.47%
$223,847 $69,867
Oct 10, 1 PM $0.0032
+0.26%
$225,016 $69,835
Oct 10, 12 PM $0.0032
+0.68%
$224,664 $69,899
Oct 10, 11 AM $0.00318
-0.40%
$223,133 $70,010
Oct 10, 10 AM $0.00318
+0.28%
$223,754 $70,031
Oct 10, 9 AM $0.00317
+0.22%
$223,084 $70,106
Oct 10, 8 AM $0.00317
+0.01%
$222,673 $64,855
Oct 10, 7 AM $0.00317
+0.14%
$222,645 $64,925
Oct 10, 6 AM $0.00316
-0.50%
$222,335 $66,183
Oct 10, 5 AM $0.00318
+0.19%
$223,305 $66,754
Oct 10, 4 AM $0.00317
-0.01%
$222,904 $66,709
Oct 10, 3 AM $0.00317
-0.29%
$222,901 $66,610
Oct 10, 2 AM $0.00318
+0.14%
$223,372 $66,653
Oct 10, 1 AM $0.00317
-0.04%
$222,711 $67,284
Oct 10, 12 AM $0.00317
+0.08%
$222,691 $67,413
Oct 9, 11 PM $0.00317
-0.16%
$222,515 $67,429
Oct 9, 10 PM $0.00317
+0.17%
$222,875 $67,491
Oct 9, 9 PM $0.00317
+0.19%
$222,464 $67,365
Oct 9, 8 PM $0.00316
-0.20%
$222,236 $67,460
Oct 9, 7 PM $0.00318
-0.07%
$223,273 $67,443
Oct 9, 6 PM $0.00318
+0.03%
$223,396 $67,467
Oct 9, 5 PM $0.00318
+0.60%
$223,327 $67,288
Oct 9, 4 PM $0.00316
+0.07%
$222,022 $66,737
Oct 9, 3 PM $0.00316
-0.16%
$221,993 $66,773
Oct 9, 2 PM $0.00316
+0.27%
$222,353 $60,651