SENSO Historical Data

SENSO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00302
+0.01%
$ 212,306 $ 55,070
Jun 12, 5 AM $ 0.00302
-0.38%
$ 212,287 $ 53,635
Jun 12, 4 AM $ 0.00303
-0.11%
$ 213,106 $ 52,363
Jun 12, 3 AM $ 0.00304
+0.37%
$ 213,325 $ 50,872
Jun 12, 2 AM $ 0.00302
-0.32%
$ 212,540 $ 49,386
Jun 12, 1 AM $ 0.00303
+0.30%
$ 213,227 $ 48,170
Jun 12, 12 AM $ 0.00303
-0.14%
$ 212,582 $ 46,763
Jun 11, 11 PM $ 0.00303
-0.21%
$ 212,889 $ 45,697
Jun 11, 10 PM $ 0.00304
-0.05%
$ 213,334 $ 45,454
Jun 11, 9 PM $ 0.00304
+0.32%
$ 213,425 $ 46,015
Jun 11, 8 PM $ 0.00303
+0.07%
$ 212,616 $ 44,345
Jun 11, 7 PM $ 0.00302
-0.25%
$ 212,460 $ 42,908
Jun 11, 6 PM $ 0.00303
-0.18%
$ 213,003 $ 41,342
Jun 11, 5 PM $ 0.00304
-0.06%
$ 213,387 $ 39,865
Jun 11, 4 PM $ 0.00304
-0.09%
$ 213,415 $ 38,314
Jun 11, 3 PM $ 0.00304
+0.22%
$ 213,606 $ 36,578
Jun 11, 2 PM $ 0.00303
+0.08%
$ 213,162 $ 36,427
Jun 11, 1 PM $ 0.00303
-0.04%
$ 212,863 $ 36,457
Jun 11, 12 PM $ 0.00303
-0.07%
$ 212,940 $ 36,391
Jun 11, 11 AM $ 0.00303
-0.18%
$ 213,149 $ 37,361
Jun 11, 10 AM $ 0.00304
+0.38%
$ 213,525 $ 37,276
Jun 11, 9 AM $ 0.00303
+0.10%
$ 213,023 $ 37,261
Jun 11, 8 AM $ 0.00303
-0.04%
$ 212,819 $ 38,309
Jun 11, 7 AM $ 0.00303
+0.93%
$ 212,900 $ 38,119
Jun 11, 6 AM $ 0.003
-0.12%
$ 210,944 $ 38,424
Jun 11, 5 AM $ 0.00301
+0.08%
$ 211,191 $ 39,716
Jun 11, 4 AM $ 0.003
+0.05%
$ 211,014 $ 41,084
Jun 11, 3 AM $ 0.00301
+0.07%
$ 211,300 $ 42,300
Jun 11, 2 AM $ 0.003
-0.06%
$ 211,133 $ 43,762
Jun 11, 1 AM $ 0.00301
+0.14%
$ 211,251 $ 45,173
Jun 11, 12 AM $ 0.003
-0.11%
$ 210,948 $ 46,550
Jun 10, 11 PM $ 0.003
-0.47%
$ 211,053 $ 47,684
Jun 10, 10 PM $ 0.00302
+0.58%
$ 212,118 $ 48,092
Jun 10, 9 PM $ 0.003
-0.03%
$ 210,894 $ 48,333
Jun 10, 8 PM $ 0.003
-0.08%
$ 210,960 $ 49,576
Jun 10, 7 PM $ 0.003
+0.01%
$ 211,134 $ 51,028
Jun 10, 6 PM $ 0.003
+0.01%
$ 210,910 $ 52,352
Jun 10, 5 PM $ 0.003
+0.01%
$ 210,913 $ 54,025
Jun 10, 4 PM $ 0.003
-0.02%
$ 210,895 $ 55,706
Jun 10, 3 PM $ 0.003
-0.32%
$ 210,937 $ 57,480
Jun 10, 2 PM $ 0.00301
+0.24%
$ 211,558 $ 57,763
Jun 10, 1 PM $ 0.003
-0.11%
$ 211,045 $ 57,694
Jun 10, 12 PM $ 0.00301
+0.07%
$ 211,278 $ 57,655
Jun 10, 11 AM $ 0.003
-0.26%
$ 211,129 $ 56,343
Jun 10, 10 AM $ 0.00301
+0.68%
$ 211,676 $ 56,497
Jun 10, 9 AM $ 0.00299
-0.90%
$ 210,244 $ 55,981
Jun 10, 8 AM $ 0.00302
-0.35%
$ 212,151 $ 54,448
Jun 10, 7 AM $ 0.00303
+0.20%
$ 212,900 $ 49,322
Jun 10, 6 AM $ 0.00302
+0.22%
$ 212,476 $ 49,730
Jun 10, 5 AM $ 0.00302
-0.55%
$ 212,003 $ 66,421