Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.179
+1.05%
$-- $37.65 million
Jun 2022 $0.177
-12.00%
$-- $37.96 million
May 2022 $0.201
-60.60%
$-- $70.13 million
Apr 2022 $0.51
-30.58%
$-- $98.7 million
Mar 2022 $0.735
+0.27%
$-- $77.2 million
Feb 2022 $0.734
-18.45%
$-- $45.43 million
Jan 2022 $0.9
-40.80%
$-- $49.36 million
Dec 2021 $1.52
-38.81%
$-- $51.99 million
Nov 2021 $2.48
+34.69%
$-- $149.94 million
Oct 2021 $1.84
+222.16%
$-- $57.82 million
Sep 2021 $0.572
+5.88%
$-- $18.03 million
Aug 2021 $0.54
-10.61%
$-- $21.42 million
Jul 2021 $0.637
-26.07%
$-- $18.75 million
Jun 2021 $0.861
-6.43%
$-- $22.91 million
May 2021 $0.906
-60.15%
$-- $32.3 million
Apr 2021 $2.27
+103.44%
$-- $39.43 million
Mar 2021 $1.1
+99.90%
$-- $33.71 million
Feb 2021 $0.55
+121.15%
$-- $11.74 million
Jan 2021 $0.251
-17.05%
$-- $29.58 million
Dec 2020 $0.302
+8.26%
$1.79 billion $23.88 million
Nov 2020 $0.281
-5.99%
$1.66 billion $40.34 million
Oct 2020 $0.298
+21.39%
$1.77 billion $37.19 million
Sep 2020 $0.246
+6.81%
$1.45 billion $32.27 million
Download