SENSO Historical Data

SENSO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.9
-40.80%
$ -- $ 49.36 million
Dec 2021 $ 1.52
-38.81%
$ -- $ 51.99 million
Nov 2021 $ 2.48
+34.69%
$ -- $ 149.94 million
Oct 2021 $ 1.84
+222.16%
$ -- $ 57.82 million
Sep 2021 $ 0.572
+5.88%
$ -- $ 18.03 million
Aug 2021 $ 0.54
-10.61%
$ -- $ 21.42 million
Jul 2021 $ 0.637
-26.07%
$ -- $ 18.75 million
Jun 2021 $ 0.861
-6.43%
$ -- $ 22.91 million
May 2021 $ 0.906
-60.15%
$ -- $ 32.3 million
Apr 2021 $ 2.27
+103.44%
$ -- $ 39.43 million
Mar 2021 $ 1.1
+99.90%
$ -- $ 33.71 million
Feb 2021 $ 0.55
+121.15%
$ -- $ 11.74 million
Jan 2021 $ 0.251
-17.05%
$ -- $ 29.58 million
Dec 2020 $ 0.302
+8.26%
$ 1.79 billion $ 23.88 million
Nov 2020 $ 0.281
-5.99%
$ 1.66 billion $ 40.34 million
Oct 2020 $ 0.298
+21.39%
$ 1.77 billion $ 37.19 million
Sep 2020 $ 0.246
+6.81%
$ 1.45 billion $ 32.27 million
Download