SENSO Historical Data

SENSO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.00401
-0.10%
$ 281,789 $ 53,118
Aug 9, 10 PM $ 0.00401
+0.02%
$ 282,078 $ 53,122
Aug 9, 9 PM $ 0.00401
+0.10%
$ 281,999 $ 52,857
Aug 9, 8 PM $ 0.00401
+0.03%
$ 281,766 $ 52,619
Aug 9, 7 PM $ 0.00401
+0.34%
$ 281,729 $ 52,765
Aug 9, 6 PM $ 0.004
+0.05%
$ 281,019 $ 45,144
Aug 9, 5 PM $ 0.004
-0.05%
$ 280,792 $ 45,121
Aug 9, 4 PM $ 0.004
-0.02%
$ 280,943 $ 45,399
Aug 9, 3 PM $ 0.004
+0.04%
$ 281,008 $ 46,034
Aug 9, 2 PM $ 0.004
-0.17%
$ 280,950 $ 46,207
Aug 9, 1 PM $ 0.004
+0.01%
$ 281,400 $ 46,212
Aug 9, 12 PM $ 0.004
+0.00%
$ 281,243 $ 46,370
Aug 9, 11 AM $ 0.004
-0.04%
$ 281,231 $ 46,354
Aug 9, 10 AM $ 0.004
-0.12%
$ 281,341 $ 46,397
Aug 9, 9 AM $ 0.00401
+0.33%
$ 281,717 $ 46,341
Aug 9, 8 AM $ 0.004
-0.12%
$ 280,955 $ 46,331
Aug 9, 7 AM $ 0.004
-0.03%
$ 281,163 $ 46,558
Aug 9, 6 AM $ 0.004
-0.23%
$ 281,239 $ 46,543
Aug 9, 5 AM $ 0.00401
-0.09%
$ 281,521 $ 46,618
Aug 9, 4 AM $ 0.00401
+0.11%
$ 281,574 $ 46,493
Aug 9, 3 AM $ 0.004
-0.03%
$ 281,256 $ 46,619
Aug 9, 2 AM $ 0.004
+0.01%
$ 281,073 $ 46,570
Aug 9, 1 AM $ 0.004
+0.04%
$ 280,950 $ 46,846
Aug 9, 12 AM $ 0.004
-0.06%
$ 280,949 $ 47,212
Aug 8, 11 PM $ 0.004
+0.17%
$ 281,104 $ 47,273
Aug 8, 10 PM $ 0.004
-0.06%
$ 280,730 $ 47,368
Aug 8, 9 PM $ 0.004
-0.01%
$ 280,800 $ 47,445
Aug 8, 8 PM $ 0.004
+0.01%
$ 280,971 $ 47,343
Aug 8, 7 PM $ 0.004
-0.01%
$ 280,955 $ 47,080
Aug 8, 6 PM $ 0.004
+0.00%
$ 281,115 $ 46,822
Aug 8, 5 PM $ 0.004
+0.04%
$ 281,114 $ 46,806
Aug 8, 4 PM $ 0.004
-0.07%
$ 281,002 $ 46,344
Aug 8, 3 PM $ 0.004
+0.03%
$ 281,109 $ 45,746
Aug 8, 2 PM $ 0.004
+0.14%
$ 281,074 $ 45,933
Aug 8, 1 PM $ 0.00399
-0.14%
$ 280,705 $ 45,941
Aug 8, 12 PM $ 0.004
-0.13%
$ 280,850 $ 45,842
Aug 8, 11 AM $ 0.004
-0.02%
$ 281,299 $ 46,157
Aug 8, 10 AM $ 0.004
+0.04%
$ 281,096 $ 46,396
Aug 8, 9 AM $ 0.004
-0.12%
$ 280,891 $ 46,446
Aug 8, 8 AM $ 0.004
-0.01%
$ 281,232 $ 54,267
Aug 8, 7 AM $ 0.004
+0.03%
$ 281,258 $ 54,063
Aug 8, 6 AM $ 0.004
+0.09%
$ 281,161 $ 54,072
Aug 8, 5 AM $ 0.004
-0.02%
$ 280,862 $ 54,014
Aug 8, 4 AM $ 0.004
-0.12%
$ 281,242 $ 53,976
Aug 8, 3 AM $ 0.00401
-0.15%
$ 281,576 $ 53,895
Aug 8, 2 AM $ 0.00401
+0.08%
$ 282,031 $ 53,959
Aug 8, 1 AM $ 0.00401
-0.31%
$ 281,838 $ 54,226
Aug 8, 12 AM $ 0.00402
+0.01%
$ 282,560 $ 54,441
Aug 7, 11 PM $ 0.00402
+0.00%
$ 282,363 $ 54,572
Aug 7, 10 PM $ 0.00402
+0.03%
$ 282,391 $ 54,397