Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2 PM $0.00316
+0.27%
$222,353 $60,651
Oct 9, 1 PM $0.00315
-0.43%
$221,520 $60,688
Oct 9, 12 PM $0.00317
-0.16%
$222,550 $60,743
Oct 9, 11 AM $0.00317
-0.35%
$222,835 $61,062
Oct 9, 10 AM $0.00318
+0.15%
$223,610 $61,571
Oct 9, 9 AM $0.00318
+0.72%
$223,112 $61,542
Oct 9, 8 AM $0.00315
-0.15%
$221,428 $61,538
Oct 9, 7 AM $0.00316
+1.44%
$221,978 $68,535
Oct 9, 6 AM $0.00311
-0.14%
$218,582 $68,493
Oct 9, 5 AM $0.00312
-0.53%
$219,034 $68,457
Oct 9, 4 AM $0.00313
-0.55%
$220,168 $68,516
Oct 9, 3 AM $0.00315
-0.23%
$221,340 $68,578
Oct 9, 2 AM $0.00316
+0.85%
$222,329 $68,608
Oct 9, 1 AM $0.00314
-0.77%
$220,406 $68,514
Oct 9, 12 AM $0.00316
-0.32%
$221,715 $68,413
Oct 8, 11 PM $0.00316
-0.51%
$222,398 $68,526
Oct 8, 10 PM $0.00318
+0.09%
$223,305 $68,725
Oct 8, 9 PM $0.00317
-0.09%
$223,061 $68,934
Oct 8, 8 PM $0.00317
+0.25%
$222,858 $68,894
Oct 8, 7 PM $0.00316
+0.15%
$222,082 $68,880
Oct 8, 6 PM $0.00316
-0.17%
$221,745 $69,153
Oct 8, 5 PM $0.00316
-0.86%
$222,053 $69,310
Oct 8, 4 PM $0.00319
-0.01%
$223,976 $69,687
Oct 8, 3 PM $0.00319
+0.04%
$224,457 $69,696
Oct 8, 2 PM $0.00319
+0.18%
$224,363 $69,755
Oct 8, 1 PM $0.00319
-0.05%
$224,105 $69,728
Oct 8, 12 PM $0.00319
+0.83%
$224,245 $69,698
Oct 8, 11 AM $0.00316
-2.18%
$222,042 $69,863
Oct 8, 10 AM $0.00322
-1.01%
$226,557 $69,353
Oct 8, 9 AM $0.00326
+0.26%
$228,866 $68,775
Oct 8, 8 AM $0.00325
-0.16%
$228,514 $68,862
Oct 8, 7 AM $0.00326
+0.40%
$228,872 $61,921
Oct 8, 6 AM $0.00324
-0.20%
$227,928 $61,241
Oct 8, 5 AM $0.00325
-0.06%
$228,279 $61,091
Oct 8, 4 AM $0.00326
-0.04%
$228,765 $61,053
Oct 8, 3 AM $0.00325
-0.17%
$228,456 $60,508
Oct 8, 2 AM $0.00326
+0.12%
$229,002 $60,430
Oct 8, 1 AM $0.00325
-0.24%
$228,655 $60,466
Oct 8, 12 AM $0.00326
-0.04%
$229,196 $60,423
Oct 7, 11 PM $0.00326
+0.00%
$229,225 $60,302
Oct 7, 10 PM $0.00326
-0.25%
$229,366 $60,048
Oct 7, 9 PM $0.00327
+0.19%
$229,971 $60,085
Oct 7, 8 PM $0.00327
+0.07%
$229,544 $60,079
Oct 7, 7 PM $0.00326
-0.36%
$229,382 $60,010
Oct 7, 6 PM $0.00328
+0.09%
$230,148 $59,756
Oct 7, 5 PM $0.00327
-0.09%
$229,686 $59,820
Oct 7, 4 PM $0.00327
+0.09%
$230,047 $59,754
Oct 7, 3 PM $0.00327
-0.27%
$229,593 $59,511
Oct 7, 2 PM $0.00328
+0.10%
$230,213 $59,478
Oct 7, 1 PM $0.00327
-0.53%
$229,816 $59,318