SENSO Historical Data

SENSO Page 3
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00322
-0.05%
$ 226,259 $ 65,542
7:22 AM $ 0.00322
+0.09%
$ 226,259 $ 65,564
7:21 AM $ 0.00322
-0.11%
$ 226,259 $ 65,564
7:20 AM $ 0.00322
+0.10%
$ 226,259 $ 65,575
7:19 AM $ 0.00322
+0.12%
$ 225,971 $ 65,559
7:18 AM $ 0.00321
-0.21%
$ 225,971 $ 65,529
7:17 AM $ 0.00322
+0.19%
$ 225,971 $ 65,475
7:16 AM $ 0.00321
-0.01%
$ 225,971 $ 65,435
7:15 AM $ 0.00322
+0.02%
$ 225,971 $ 65,402
7:14 AM $ 0.00322
+0.02%
$ 226,169 $ 65,379
7:13 AM $ 0.00322
+0.02%
$ 226,169 $ 65,345
7:12 AM $ 0.00322
-0.02%
$ 226,169 $ 65,366
7:11 AM $ 0.00321
-0.05%
$ 226,169 $ 65,391
7:10 AM $ 0.00322
-0.04%
$ 226,169 $ 65,391
7:09 AM $ 0.00322
+0.02%
$ 226,048 $ 65,387
7:08 AM $ 0.00322
+0.01%
$ 226,048 $ 65,398
7:07 AM $ 0.00322
-0.02%
$ 226,048 $ 65,400
7:06 AM $ 0.00322
-0.04%
$ 226,048 $ 65,388
7:05 AM $ 0.00322
+0.11%
$ 226,048 $ 65,396
7:04 AM $ 0.00322
-0.01%
$ 225,922 $ 65,397
7:03 AM $ 0.00322
+0.05%
$ 225,922 $ 65,391
7:02 AM $ 0.00322
-0.01%
$ 225,922 $ 65,386
7:01 AM $ 0.00322
-0.05%
$ 225,922 $ 65,397
7:00 AM $ 0.00322
+0.05%
$ 225,922 $ 65,405
6:59 AM $ 0.00322
+0.07%
$ 226,019 $ 65,405
6:58 AM $ 0.00321
-0.04%
$ 226,019 $ 65,402
6:57 AM $ 0.00322
+0.01%
$ 226,019 $ 65,400
6:56 AM $ 0.00321
-0.02%
$ 226,019 $ 65,403
6:55 AM $ 0.00321
-0.28%
$ 226,019 $ 65,409
6:54 AM $ 0.00322
-0.01%
$ 226,398 $ 65,411
6:53 AM $ 0.00322
+0.15%
$ 226,398 $ 65,407
6:52 AM $ 0.00322
+0.07%
$ 226,398 $ 65,427
6:51 AM $ 0.00322
+0.01%
$ 226,398 $ 65,447
6:50 AM $ 0.00322
+0.02%
$ 226,398 $ 65,441
6:49 AM $ 0.00322
-0.22%
$ 225,947 $ 65,444
6:48 AM $ 0.00322
+0.02%
$ 225,947 $ 65,440
6:47 AM $ 0.00322
+0.06%
$ 225,947 $ 65,420
6:46 AM $ 0.00322
-0.02%
$ 225,947 $ 65,446
6:45 AM $ 0.00322
-0.04%
$ 225,947 $ 65,437
6:44 AM $ 0.00322
-0.01%
$ 226,284 $ 65,448
6:43 AM $ 0.00322
+0.10%
$ 226,284 $ 65,438
6:42 AM $ 0.00322
-0.05%
$ 226,284 $ 65,453
6:41 AM $ 0.00322
+0.15%
$ 226,284 $ 65,453
6:40 AM $ 0.00321
-0.11%
$ 226,284 $ 65,457
6:39 AM $ 0.00321
-0.01%
$ 225,901 $ 65,462
6:38 AM $ 0.00322
-0.14%
$ 225,901 $ 65,471
6:37 AM $ 0.00322
+0.05%
$ 225,901 $ 65,475
6:36 AM $ 0.00321
-0.10%
$ 225,901 $ 65,484
6:35 AM $ 0.00322
+0.08%
$ 225,901 $ 65,478
6:34 AM $ 0.00322
-0.06%
$ 225,975 $ 65,512