SENSO Historical Data

SENSO Page 3
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00302
-0.10%
$ 212,186 $ 39,364
7:55 AM $ 0.00302
-0.01%
$ 212,186 $ 39,347
7:54 AM $ 0.00302
+0.03%
$ 212,232 $ 39,328
7:53 AM $ 0.00302
-0.14%
$ 212,232 $ 39,328
7:52 AM $ 0.00302
+0.08%
$ 212,232 $ 39,315
7:51 AM $ 0.00302
-0.12%
$ 212,232 $ 39,299
7:50 AM $ 0.00302
+0.01%
$ 212,232 $ 39,289
7:49 AM $ 0.00302
-0.15%
$ 212,527 $ 39,241
7:48 AM $ 0.00303
-0.02%
$ 212,527 $ 39,218
7:47 AM $ 0.00303
+0.23%
$ 212,527 $ 39,233
7:46 AM $ 0.00302
-0.23%
$ 212,527 $ 39,213
7:45 AM $ 0.00303
+0.06%
$ 212,527 $ 39,212
7:44 AM $ 0.00303
-0.06%
$ 212,720 $ 39,209
7:43 AM $ 0.00303
+0.14%
$ 212,720 $ 39,205
7:42 AM $ 0.00302
-0.07%
$ 212,720 $ 39,199
7:41 AM $ 0.00303
-0.10%
$ 212,720 $ 39,203
7:40 AM $ 0.00303
+0.02%
$ 212,720 $ 39,203
7:39 AM $ 0.00303
-0.02%
$ 212,880 $ 39,198
7:38 AM $ 0.00303
-0.13%
$ 212,880 $ 39,213
7:37 AM $ 0.00303
-0.11%
$ 212,880 $ 39,213
7:36 AM $ 0.00303
+0.10%
$ 212,880 $ 39,210
7:35 AM $ 0.00303
+0.05%
$ 212,880 $ 39,204
7:34 AM $ 0.00303
-0.07%
$ 212,911 $ 39,204
7:33 AM $ 0.00303
+0.14%
$ 212,911 $ 39,196
7:32 AM $ 0.00303
+0.04%
$ 212,911 $ 39,195
7:31 AM $ 0.00303
-0.08%
$ 212,911 $ 39,206
7:30 AM $ 0.00303
+0.00%
$ 212,911 $ 39,201
7:29 AM $ 0.00303
+0.06%
$ 212,843 $ 39,207
7:28 AM $ 0.00303
-0.09%
$ 212,843 $ 39,195
7:27 AM $ 0.00303
+0.06%
$ 212,843 $ 39,192
7:26 AM $ 0.00303
-0.01%
$ 212,843 $ 39,195
7:25 AM $ 0.00303
+0.04%
$ 212,843 $ 39,194
7:24 AM $ 0.00303
+0.02%
$ 212,680 $ 39,196
7:23 AM $ 0.00303
-0.01%
$ 212,680 $ 39,196
7:22 AM $ 0.00303
-0.03%
$ 212,680 $ 39,195
7:21 AM $ 0.00303
+0.03%
$ 212,680 $ 39,195
7:20 AM $ 0.00303
+0.03%
$ 212,680 $ 39,199
7:19 AM $ 0.00303
-0.07%
$ 212,602 $ 39,206
7:18 AM $ 0.00303
+0.10%
$ 212,602 $ 39,214
7:17 AM $ 0.00302
-0.06%
$ 212,602 $ 39,205
7:16 AM $ 0.00303
+0.01%
$ 212,602 $ 39,193
7:15 AM $ 0.00303
+0.12%
$ 212,602 $ 39,204
7:14 AM $ 0.00302
-0.17%
$ 212,399 $ 39,204
7:13 AM $ 0.00303
+0.08%
$ 212,399 $ 39,195
7:12 AM $ 0.00303
+0.09%
$ 212,399 $ 39,200
7:11 AM $ 0.00302
+0.01%
$ 212,399 $ 39,197
7:10 AM $ 0.00302
-0.14%
$ 212,399 $ 39,197
7:09 AM $ 0.00303
+0.08%
$ 212,824 $ 39,200
7:08 AM $ 0.00303
+0.02%
$ 212,824 $ 39,202
7:07 AM $ 0.00303
-0.09%
$ 212,824 $ 39,198