SENSO Historical Data

SENSO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0313
-2.96%
$ 2.15 million $ 789,107
Aug 26 $ 0.0323
-17.68%
$ 2.27 million $ 1.25 million
Aug 19 $ 0.0386
+11.62%
$ 2.76 million $ 1.39 million
Aug 12 $ 0.0364
+9.52%
$ 2.43 million $ 1.41 million
Aug 5 $ 0.0339
+10.69%
$ 2.34 million $ 929,563
Jul 29 $ 0.0307
-27.60%
$ 2.15 million $ 881,512
Jul 22 $ 0.0428
+18.68%
$ 3.01 million $ 2.32 million
Jul 15 $ 0.0351
-17.37%
$ 2.53 million $ 668,531
Jul 8 $ 0.041
+29.68%
$ 2.98 million $ 548,784
Jul 1 $ 0.0333
-27.18%
$ 2.22 million $ 694,551
Jun 24 $ 0.0454
+2.80%
$ 3.21 million $ 778,466
Jun 17 $ 0.047
-23.05%
$ 3.09 million $ 924,708
Jun 10 $ 0.0534
-7.09%
$ 4.29 million $ 947,924
Jun 3 $ 0.0618
+0.17%
$ 4.04 million $ 882,322
May 27 $ 0.0617
-1.54%
$ 4.33 million $ 1.26 million
May 20 $ 0.0623
+1.73%
$ 4.41 million $ 1.26 million
May 13 $ 0.0632
-5.67%
$ 4.3 million $ 1.06 million
May 6 $ 0.0673
+0.84%
$ 4.7 million $ 1.08 million
Apr 29 $ 0.0668
-5.30%
$ 4.7 million $ 1.44 million
Apr 22 $ 0.0809
+8.81%
$ 4.96 million $ 1.36 million
Apr 15 $ 0.0826
+10.72%
$ 5.22 million $ 1.46 million
Apr 8 $ 0.0743
-17.93%
$ 5.24 million $ 2.08 million
Apr 1 $ 0.0903
-14.68%
$ 6.37 million $ 2.25 million
Mar 25 $ 0.103
-19.49%
$ 7.43 million $ 2.37 million
Mar 18 $ 0.124
+8.42%
$ 8.98 million $ 2.49 million
Mar 11 $ 0.111
-8.56%
$ 8.05 million $ 2.75 million
Mar 4 $ 0.133
+71.82%
$ 8.51 million $ 4.11 million
Feb 26 $ 0.0773
-5.97%
$ 5.43 million $ 2.05 million
Feb 19 $ 0.0822
-1.76%
$ 5.78 million $ 2.17 million
Feb 12 $ 0.0837
-4.22%
$ 5.88 million $ 2.83 million
Feb 5 $ 0.0874
+12.88%
$ 6.13 million $ 2.79 million
Jan 29 $ 0.0771
+5.95%
$ 455.93 million $ 2.81 million
Jan 22 $ 0.0747
+4.56%
$ 430.54 million $ 2.4 million
Jan 15 $ 0.0729
-11.51%
$ 422.92 million $ 2.68 million
Jan 8 $ 0.0876
+12.00%
$ 487.56 million $ 3.07 million
Jan 1 $ 0.082
-15.36%
$ 462.24 million $ 2.78 million
Dec 25 $ 0.107
+31.50%
$ 573.62 million $ 2.76 million
Dec 18 $ 0.089
+12.29%
$ 483.17 million $ 2.08 million
Dec 11 $ 0.08
-8.60%
$ 468.92 million $ 1.73 million
Dec 4 $ 0.0845
+0.83%
$ 517.72 million $ 1.6 million
Nov 27 $ 0.0838
+4.18%
$ 495.9 million $ 2.12 million
Nov 20 $ 0.0797
+1.63%
$ 476.42 million $ 2.1 million
Nov 13 $ 0.0695
-5.02%
$ 463.6 million $ 1.89 million
Nov 6 $ 0.0708
-12.14%
$ 431.57 million $ 1.86 million
Oct 30 $ 0.0806
+3.35%
$ 476.63 million $ 2.11 million
Oct 23 $ 0.0782
+0.76%
$ 462.27 million $ 2.22 million
Oct 16 $ 0.0775
+25.35%
$ 458.71 million $ 2.12 million
Oct 9 $ 0.0588
-18.59%
$ 366.43 million $ 1.42 million
Oct 2 $ 0.072
-5.54%
$ 426.01 million $ 2.62 million
Sep 25 $ 0.0762
+35.61%
$ 450.66 million $ 2.08 million