SENSO Historical Data

SENSO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0632
-5.67%
$ 4.3 million $ 1.06 million
May 6 $ 0.0673
+0.84%
$ 4.7 million $ 1.08 million
Apr 29 $ 0.0668
-5.30%
$ 4.7 million $ 1.44 million
Apr 22 $ 0.0809
+8.81%
$ 4.96 million $ 1.36 million
Apr 15 $ 0.0826
+10.72%
$ 5.22 million $ 1.46 million
Apr 8 $ 0.0743
-17.93%
$ 5.24 million $ 2.08 million
Apr 1 $ 0.0903
-14.68%
$ 6.37 million $ 2.25 million
Mar 25 $ 0.103
-19.49%
$ 7.43 million $ 2.37 million
Mar 18 $ 0.124
+8.42%
$ 8.98 million $ 2.49 million
Mar 11 $ 0.111
-8.56%
$ 8.05 million $ 2.75 million
Mar 4 $ 0.133
+71.82%
$ 8.51 million $ 4.11 million
Feb 26 $ 0.0773
-5.97%
$ 5.43 million $ 2.05 million
Feb 19 $ 0.0822
-1.76%
$ 5.78 million $ 2.17 million
Feb 12 $ 0.0837
-4.22%
$ 5.88 million $ 2.83 million
Feb 5 $ 0.0874
+12.88%
$ 6.13 million $ 2.79 million
Jan 29 $ 0.0771
+5.95%
$ 455.93 million $ 2.81 million
Jan 22 $ 0.0747
+4.56%
$ 430.54 million $ 2.4 million
Jan 15 $ 0.0729
-11.51%
$ 422.92 million $ 2.68 million
Jan 8 $ 0.0876
+12.00%
$ 487.56 million $ 3.07 million
Jan 1 $ 0.082
-15.36%
$ 462.24 million $ 2.78 million
Dec 25 $ 0.107
+31.50%
$ 573.62 million $ 2.76 million
Dec 18 $ 0.089
+12.29%
$ 483.17 million $ 2.08 million
Dec 11 $ 0.08
-8.60%
$ 468.92 million $ 1.73 million
Dec 4 $ 0.0845
+0.83%
$ 517.72 million $ 1.6 million
Nov 27 $ 0.0838
+4.18%
$ 495.9 million $ 2.12 million
Nov 20 $ 0.0797
+1.63%
$ 476.42 million $ 2.1 million
Nov 13 $ 0.0695
-5.02%
$ 463.6 million $ 1.89 million
Nov 6 $ 0.0708
-12.14%
$ 431.57 million $ 1.86 million
Oct 30 $ 0.0806
+3.35%
$ 476.63 million $ 2.11 million
Oct 23 $ 0.0782
+0.76%
$ 462.27 million $ 2.22 million
Oct 16 $ 0.0775
+25.35%
$ 458.71 million $ 2.12 million
Oct 9 $ 0.0588
-18.59%
$ 366.43 million $ 1.42 million
Oct 2 $ 0.072
-5.54%
$ 426.01 million $ 2.62 million
Sep 25 $ 0.0762
+35.61%
$ 450.66 million $ 2.08 million
Sep 18 $ 0.0574
-0.14%
$ 332.28 million $ 1.19 million
Sep 11 $ 0.0566
+1.61%
$ 339.71 million $ 1.04 million
Sep 4 $ 0.0588
+2.91%
$ 329.55 million $ 914,506
Aug 28 $ 0.0572
-0.85%
$ 338.28 million $ 1.16 million
Aug 21 $ 0.0569
-10.47%
$ 341.18 million $ 1.08 million
Aug 14 $ 0.062
-12.74%
$ 375.8 million $ 1.35 million
Aug 7 $ 0.072
-1.37%
$ 420.06 million $ 1.57 million
Jul 31 $ 0.073
-8.34%
$ 431.69 million $ 1.6 million
Jul 24 $ 0.0796
-3.30%
$ 470.98 million $ 1.94 million
Jul 17 $ 0.0824
-8.45%
$ 487.23 million $ 1.4 million
Jul 10 $ 0.09
-1.22%
$ 532.67 million $ 1.5 million
Jul 3 $ 0.0912
+0.54%
$ 539.45 million $ 1.53 million
Jun 26 $ 0.0907
-18.61%
$ 536.8 million $ 1.62 million
Jun 19 $ 0.11
+12.08%
$ 659.15 million $ 2.55 million
Jun 12 $ 0.0896
+9.12%
$ 579.5 million $ 1.73 million
Jun 5 $ 0.0821
-24.43%
$ 485.7 million $ 2.26 million