SENSO Historical Data

SENSO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00304
-0.11%
$ 213,655 $ 65,033
Mar 31, 8 AM $ 0.00304
+0.14%
$ 213,894 $ 64,721
Mar 31, 7 AM $ 0.00304
-0.02%
$ 213,605 $ 64,901
Mar 31, 6 AM $ 0.00304
+0.00%
$ 213,676 $ 64,804
Mar 31, 5 AM $ 0.00304
-0.10%
$ 213,681 $ 64,894
Mar 31, 4 AM $ 0.00304
+0.09%
$ 213,859 $ 64,639
Mar 31, 3 AM $ 0.00304
-0.10%
$ 213,676 $ 64,547
Mar 31, 2 AM $ 0.00304
+0.12%
$ 213,859 $ 65,133
Mar 31, 1 AM $ 0.00304
-0.10%
$ 213,558 $ 65,449
Mar 31, 12 AM $ 0.00304
+0.10%
$ 213,758 $ 65,295
Mar 30, 11 PM $ 0.00304
-0.05%
$ 213,532 $ 65,234
Mar 30, 10 PM $ 0.00304
-0.06%
$ 213,628 $ 65,219
Mar 30, 9 PM $ 0.00304
+0.00%
$ 213,750 $ 64,485
Mar 30, 8 PM $ 0.00304
+0.01%
$ 213,767 $ 64,734
Mar 30, 7 PM $ 0.00304
+0.01%
$ 213,754 $ 65,252
Mar 30, 6 PM $ 0.00304
-0.01%
$ 213,741 $ 65,687
Mar 30, 5 PM $ 0.00304
+0.01%
$ 213,785 $ 66,360
Mar 30, 4 PM $ 0.00304
-0.03%
$ 213,758 $ 67,062
Mar 30, 3 PM $ 0.00304
+0.20%
$ 213,819 $ 67,528
Mar 30, 2 PM $ 0.00304
-0.13%
$ 213,390 $ 68,687
Mar 30, 1 PM $ 0.00304
+0.07%
$ 213,668 $ 69,420
Mar 30, 12 PM $ 0.00304
-0.04%
$ 213,513 $ 69,353
Mar 30, 11 AM $ 0.00304
-0.10%
$ 213,589 $ 69,895
Mar 30, 10 AM $ 0.00304
-0.03%
$ 213,809 $ 70,544
Mar 30, 9 AM $ 0.00304
-0.04%
$ 213,872 $ 71,221
Mar 30, 8 AM $ 0.00304
+0.04%
$ 213,957 $ 71,607
Mar 30, 7 AM $ 0.00304
-0.01%
$ 213,870 $ 71,165
Mar 30, 6 AM $ 0.00304
+0.00%
$ 213,900 $ 70,569
Mar 30, 5 AM $ 0.00304
-0.01%
$ 213,868 $ 69,917
Mar 30, 4 AM $ 0.00305
+0.09%
$ 213,991 $ 69,576
Mar 30, 3 AM $ 0.00304
-0.02%
$ 213,802 $ 68,891
Mar 30, 2 AM $ 0.00304
-0.12%
$ 213,847 $ 68,295
Mar 30, 1 AM $ 0.00305
+0.07%
$ 214,114 $ 67,617
Mar 30, 12 AM $ 0.00305
+0.00%
$ 213,973 $ 66,984
Mar 29, 11 PM $ 0.00304
+0.02%
$ 213,948 $ 66,381
Mar 29, 10 PM $ 0.00304
-0.02%
$ 213,915 $ 65,735
Mar 29, 9 PM $ 0.00304
+0.01%
$ 213,948 $ 65,635
Mar 29, 8 PM $ 0.00304
-0.02%
$ 213,902 $ 64,925
Mar 29, 7 PM $ 0.00304
+0.04%
$ 213,930 $ 64,380
Mar 29, 6 PM $ 0.00304
+0.05%
$ 213,931 $ 64,110
Mar 29, 5 PM $ 0.00304
-0.05%
$ 213,827 $ 63,360
Mar 29, 4 PM $ 0.00304
-0.02%
$ 213,944 $ 62,669
Mar 29, 3 PM $ 0.00305
+0.01%
$ 213,985 $ 62,234
Mar 29, 2 PM $ 0.00304
+0.07%
$ 213,958 $ 61,482
Mar 29, 1 PM $ 0.00304
+0.08%
$ 213,800 $ 60,608
Mar 29, 12 PM $ 0.00304
-0.14%
$ 213,693 $ 59,793
Mar 29, 11 AM $ 0.00305
+0.09%
$ 214,002 $ 59,227
Mar 29, 10 AM $ 0.00304
+0.06%
$ 213,809 $ 58,362
Mar 29, 9 AM $ 0.00304
-0.09%
$ 213,675 $ 57,807
Mar 29, 8 AM $ 0.00304
+0.19%
$ 213,875 $ 57,255