Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.00418
+0.33%
$294,061 $56,276
Jul 30, 1 AM $0.00417
-0.33%
$293,156 $56,575
Jul 30, 12 AM $0.00419
+0.21%
$294,100 $56,794
Jul 29, 11 PM $0.00418
+0.09%
$293,515 $56,838
Jul 29, 10 PM $0.00417
+0.04%
$293,184 $56,646
Jul 29, 9 PM $0.00417
-0.04%
$293,003 $56,796
Jul 29, 8 PM $0.00417
-0.13%
$293,109 $56,963
Jul 29, 7 PM $0.00418
-0.14%
$293,648 $57,331
Jul 29, 6 PM $0.00418
-0.03%
$293,799 $58,346
Jul 29, 5 PM $0.00418
+0.18%
$294,021 $58,500
Jul 29, 4 PM $0.00418
+0.33%
$293,577 $58,589
Jul 29, 3 PM $0.00416
-0.01%
$292,526 $59,018
Jul 29, 2 PM $0.00416
-0.30%
$292,590 $59,260
Jul 29, 1 PM $0.00418
+0.28%
$293,377 $59,516
Jul 29, 12 PM $0.00416
-0.36%
$292,530 $59,890
Jul 29, 11 AM $0.00417
+0.08%
$293,287 $60,234
Jul 29, 10 AM $0.00417
+0.02%
$293,011 $60,535
Jul 29, 9 AM $0.00416
-0.21%
$292,591 $52,844
Jul 29, 8 AM $0.00417
-0.06%
$293,182 $60,382
Jul 29, 7 AM $0.00418
+0.30%
$293,478 $60,275
Jul 29, 6 AM $0.00416
-0.03%
$292,607 $59,950
Jul 29, 5 AM $0.00417
-0.12%
$292,706 $59,649
Jul 29, 4 AM $0.00417
+0.03%
$293,067 $58,737
Jul 29, 3 AM $0.00417
+0.28%
$293,207 $57,079
Jul 29, 2 AM $0.00416
-0.25%
$292,409 $56,302
Jul 29, 1 AM $0.00417
-0.24%
$293,100 $55,997
Jul 29, 12 AM $0.00418
-0.01%
$293,833 $55,725
Jul 28, 11 PM $0.00418
+0.26%
$293,881 $55,464
Jul 28, 10 PM $0.00417
+0.33%
$293,280 $53,928
Jul 28, 9 PM $0.00416
-0.17%
$292,310 $53,667
Jul 28, 8 PM $0.00417
-0.30%
$292,819 $53,372
Jul 28, 7 PM $0.00418
+0.00%
$293,727 $52,860
Jul 28, 6 PM $0.00418
-0.11%
$293,586 $51,877
Jul 28, 5 PM $0.00418
-0.08%
$293,898 $51,760
Jul 28, 4 PM $0.00419
-0.11%
$294,132 $51,635
Jul 28, 3 PM $0.00419
-0.17%
$294,436 $51,277
Jul 28, 2 PM $0.0042
-0.21%
$294,911 $51,383
Jul 28, 1 PM $0.00421
-0.09%
$295,537 $51,047
Jul 28, 12 PM $0.00421
+0.15%
$295,693 $50,788
Jul 28, 11 AM $0.0042
-0.06%
$295,278 $50,462
Jul 28, 10 AM $0.0042
+0.29%
$295,469 $50,148
Jul 28, 9 AM $0.00419
+0.06%
$294,521 $49,755
Jul 28, 8 AM $0.00419
+0.15%
$294,361 $42,572
Jul 28, 7 AM $0.00419
-0.01%
$294,138 $41,723
Jul 28, 6 AM $0.00419
+0.34%
$294,155 $50,973
Jul 28, 5 AM $0.00417
+0.05%
$293,014 $51,170
Jul 28, 4 AM $0.00417
-0.04%
$292,723 $51,865
Jul 28, 3 AM $0.00417
-0.23%
$292,855 $53,163
Jul 28, 2 AM $0.00418
+0.31%
$293,594 $53,748
Jul 28, 1 AM $0.00416
-0.07%
$292,440 $53,987