Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.00416
-0.07%
$292,440 $53,987
Jul 28, 12 AM $0.00416
+0.03%
$292,645 $54,172
Jul 27, 11 PM $0.00416
-0.22%
$292,625 $54,242
Jul 27, 10 PM $0.00417
-0.15%
$293,309 $55,337
Jul 27, 9 PM $0.00418
+0.01%
$293,764 $55,365
Jul 27, 8 PM $0.00418
-0.10%
$293,743 $55,456
Jul 27, 7 PM $0.00418
-0.14%
$294,032 $55,770
Jul 27, 6 PM $0.00419
-0.04%
$294,451 $55,815
Jul 27, 5 PM $0.00419
+0.38%
$294,742 $55,792
Jul 27, 4 PM $0.00418
-0.07%
$293,616 $56,044
Jul 27, 3 PM $0.00418
+0.09%
$293,933 $56,046
Jul 27, 2 PM $0.00418
+0.31%
$293,580 $55,998
Jul 27, 1 PM $0.00417
-0.03%
$292,672 $55,986
Jul 27, 12 PM $0.00417
+0.05%
$292,827 $55,994
Jul 27, 11 AM $0.00417
-0.14%
$292,834 $56,244
Jul 27, 10 AM $0.00417
+0.41%
$293,060 $56,499
Jul 27, 9 AM $0.00415
+0.06%
$291,865 $56,766
Jul 27, 8 AM $0.00415
-0.17%
$291,687 $57,635
Jul 27, 7 AM $0.00416
-0.20%
$292,137 $66,377
Jul 27, 6 AM $0.00416
-0.01%
$292,515 $57,143
Jul 27, 5 AM $0.00416
-0.23%
$292,249 $55,593
Jul 27, 4 AM $0.00417
+0.34%
$293,088 $54,248
Jul 27, 3 AM $0.00416
-0.02%
$292,126 $52,964
Jul 27, 2 AM $0.00416
-0.01%
$292,177 $51,560
Jul 27, 1 AM $0.00416
-0.41%
$292,221 $50,502
Jul 27, 12 AM $0.00418
+0.25%
$293,421 $49,025
Jul 26, 11 PM $0.00417
-0.23%
$292,728 $47,645
Jul 26, 10 PM $0.00418
+0.23%
$293,522 $45,893
Jul 26, 9 PM $0.00417
+0.36%
$293,121 $45,339
Jul 26, 8 PM $0.00416
-0.07%
$292,032 $45,329
Jul 26, 7 PM $0.00416
-0.15%
$292,238 $45,062
Jul 26, 6 PM $0.00417
-0.01%
$292,678 $45,039
Jul 26, 5 PM $0.00417
-0.21%
$292,722 $45,092
Jul 26, 4 PM $0.00417
+0.24%
$293,348 $44,807
Jul 26, 3 PM $0.00416
-0.35%
$292,488 $44,823
Jul 26, 2 PM $0.00418
+0.29%
$293,502 $44,889
Jul 26, 1 PM $0.00417
+0.05%
$292,717 $44,837
Jul 26, 12 PM $0.00416
-0.02%
$292,558 $44,777
Jul 26, 11 AM $0.00417
-0.03%
$292,705 $44,671
Jul 26, 10 AM $0.00417
-0.01%
$292,782 $52,465
Jul 26, 9 AM $0.00417
-0.67%
$292,798 $52,527
Jul 26, 8 AM $0.00419
+0.38%
$294,559 $51,510
Jul 26, 7 AM $0.00418
+0.17%
$293,678 $43,250
Jul 26, 6 AM $0.00417
-0.04%
$293,178 $42,981
Jul 26, 5 AM $0.00417
-0.08%
$293,113 $44,259
Jul 26, 4 AM $0.00417
+0.05%
$293,359 $45,575
Jul 26, 3 AM $0.00417
+0.06%
$293,210 $47,233
Jul 26, 2 AM $0.00417
+0.01%
$293,021 $48,824
Jul 26, 1 AM $0.00417
+0.02%
$293,047 $49,887
Jul 26, 12 AM $0.00417
-0.11%
$292,985 $51,435