SENSO Historical Data

SENSO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00299
-0.06%
$ 210,256 $ 74,892
Feb 8, 1 AM $ 0.00299
-0.08%
$ 210,338 $ 74,945
Feb 8, 12 AM $ 0.003
-0.05%
$ 210,595 $ 75,026
Feb 7, 11 PM $ 0.003
-0.14%
$ 210,899 $ 75,268
Feb 7, 10 PM $ 0.003
+0.12%
$ 210,979 $ 75,762
Feb 7, 9 PM $ 0.003
-0.08%
$ 210,718 $ 77,128
Feb 7, 8 PM $ 0.003
+0.01%
$ 210,737 $ 77,794
Feb 7, 7 PM $ 0.003
+0.19%
$ 210,711 $ 78,306
Feb 7, 6 PM $ 0.00299
-0.19%
$ 210,318 $ 78,380
Feb 7, 5 PM $ 0.003
-0.19%
$ 210,684 $ 79,545
Feb 7, 4 PM $ 0.003
+0.05%
$ 210,775 $ 81,290
Feb 7, 3 PM $ 0.003
+0.14%
$ 210,815 $ 82,695
Feb 7, 2 PM $ 0.00299
-0.13%
$ 210,388 $ 82,664
Feb 7, 1 PM $ 0.003
+0.14%
$ 210,636 $ 82,949
Feb 7, 12 PM $ 0.00299
-0.07%
$ 210,363 $ 81,187
Feb 7, 11 AM $ 0.00299
-0.06%
$ 210,412 $ 80,291
Feb 7, 10 AM $ 0.003
+0.09%
$ 210,556 $ 80,629
Feb 7, 9 AM $ 0.003
+0.27%
$ 210,488 $ 79,559
Feb 7, 8 AM $ 0.00299
-0.27%
$ 209,917 $ 78,651
Feb 7, 7 AM $ 0.003
-0.06%
$ 210,494 $ 78,908
Feb 7, 6 AM $ 0.003
+0.05%
$ 210,584 $ 78,985
Feb 7, 5 AM $ 0.003
-0.09%
$ 210,469 $ 79,310
Feb 7, 4 AM $ 0.003
+0.01%
$ 210,617 $ 78,839
Feb 7, 3 AM $ 0.003
-0.01%
$ 210,632 $ 78,489
Feb 7, 2 AM $ 0.003
+0.05%
$ 210,651 $ 78,542
Feb 7, 1 AM $ 0.003
+0.00%
$ 210,367 $ 78,678
Feb 7, 12 AM $ 0.003
-0.05%
$ 210,559 $ 78,828
Feb 6, 11 PM $ 0.00299
-0.09%
$ 210,471 $ 78,615
Feb 6, 10 PM $ 0.003
+0.07%
$ 210,546 $ 78,501
Feb 6, 9 PM $ 0.00299
+0.88%
$ 210,338 $ 77,448
Feb 6, 8 PM $ 0.00297
-0.02%
$ 208,223 $ 77,008
Feb 6, 7 PM $ 0.00297
-0.09%
$ 208,557 $ 78,974
Feb 6, 6 PM $ 0.00297
-0.30%
$ 208,978 $ 79,780
Feb 6, 5 PM $ 0.00298
-0.22%
$ 209,321 $ 79,639
Feb 6, 4 PM $ 0.00299
+0.07%
$ 210,100 $ 78,243
Feb 6, 3 PM $ 0.00298
-0.21%
$ 209,637 $ 76,527
Feb 6, 2 PM $ 0.00299
-0.18%
$ 210,078 $ 75,911
Feb 6, 1 PM $ 0.00299
-0.07%
$ 210,529 $ 73,810
Feb 6, 12 PM $ 0.003
+0.01%
$ 210,524 $ 74,136
Feb 6, 11 AM $ 0.003
+0.05%
$ 210,693 $ 74,667
Feb 6, 10 AM $ 0.003
-0.07%
$ 210,703 $ 75,005
Feb 6, 9 AM $ 0.003
-0.03%
$ 210,683 $ 74,452
Feb 6, 8 AM $ 0.003
-0.06%
$ 210,728 $ 75,037
Feb 6, 7 AM $ 0.003
-0.08%
$ 210,553 $ 73,524
Feb 6, 6 AM $ 0.003
+0.05%
$ 210,716 $ 72,850
Feb 6, 5 AM $ 0.003
-0.10%
$ 210,531 $ 72,769
Feb 6, 4 AM $ 0.003
-0.58%
$ 210,693 $ 72,786
Feb 6, 3 AM $ 0.00302
+0.01%
$ 212,088 $ 72,649
Feb 6, 2 AM $ 0.00302
-0.13%
$ 212,036 $ 72,397
Feb 6, 1 AM $ 0.00302
-0.23%
$ 212,305 $ 71,893