SENSO Historical Data

SENSO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00311
-0.28%
$ 218,540 $ 88,534
Nov 26, 2025 $ 0.00312
-0.52%
$ 219,499 $ 99,638
Nov 25, 2025 $ 0.00314
+0.64%
$ 220,447 $ 78,219
Nov 24, 2025 $ 0.00312
+3.78%
$ 219,006 $ 77,050
Nov 23, 2025 $ 0.003
+0.08%
$ 210,968 $ 76,480
Nov 22, 2025 $ 0.00301
+0.07%
$ 210,826 $ 71,127
Nov 21, 2025 $ 0.003
-0.30%
$ 211,123 $ 74,138
Nov 20, 2025 $ 0.00301
+0.14%
$ 211,425 $ 78,828
Nov 19, 2025 $ 0.00301
-0.14%
$ 211,304 $ 68,639
Nov 18, 2025 $ 0.00301
+0.10%
$ 211,667 $ 77,477
Nov 17, 2025 $ 0.00301
+0.04%
$ 211,532 $ 120,397
Nov 16, 2025 $ 0.00301
+0.03%
$ 211,441 $ 103,939
Nov 15, 2025 $ 0.00301
-0.11%
$ 211,420 $ 66,137
Nov 14, 2025 $ 0.00301
-1.03%
$ 211,634 $ 112,315
Nov 13, 2025 $ 0.00304
+1.38%
$ 213,935 $ 112,097
Nov 12, 2025 $ 0.003
+0.06%
$ 210,852 $ 83,322
Nov 11, 2025 $ 0.003
+0.06%
$ 210,664 $ 134,116
Nov 10, 2025 $ 0.003
-0.48%
$ 210,537 $ 127,557
Nov 9, 2025 $ 0.00301
+0.51%
$ 211,686 $ 99,894
Nov 8, 2025 $ 0.003
-1.75%
$ 210,642 $ 109,524
Nov 7, 2025 $ 0.00305
-2.08%
$ 214,401 $ 114,224
Nov 6, 2025 $ 0.00312
-3.95%
$ 218,977 $ 118,183
Nov 5, 2025 $ 0.00325
+0.25%
$ 228,032 $ 122,374
Nov 4, 2025 $ 0.00324
+6.23%
$ 227,513 $ 91,046
Nov 3, 2025 $ 0.00305
+0.08%
$ 214,161 $ 79,994
Nov 2, 2025 $ 0.00305
+0.02%
$ 213,926 $ 84,571
Nov 1, 2025 $ 0.00305
-2.41%
$ 214,035 $ 88,541
Oct 31, 2025 $ 0.00312
+2.90%
$ 219,319 $ 93,161
Oct 30, 2025 $ 0.00303
-0.14%
$ 213,107 $ 115,805
Oct 29, 2025 $ 0.00304
+0.83%
$ 213,467 $ 84,248
Oct 28, 2025 $ 0.00301
-2.21%
$ 211,902 $ 115,306
Oct 27, 2025 $ 0.00308
+4.01%
$ 216,481 $ 41,806
Oct 26, 2025 $ 0.00296
-0.15%
$ 207,945 $ 30,461
Oct 25, 2025 $ 0.00297
+1.29%
$ 208,524 $ 35,104
Oct 24, 2025 $ 0.00292
-1.75%
$ 205,858 $ 99,817
Oct 23, 2025 $ 0.00298
+3.23%
$ 209,113 $ 89,147
Oct 22, 2025 $ 0.00288
+3.52%
$ 202,583 $ 59,444
Oct 21, 2025 $ 0.00279
+1.14%
$ 195,754 $ 74,978
Oct 20, 2025 $ 0.00275
+7.45%
$ 193,629 $ 91,174
Oct 19, 2025 $ 0.00256
-9.29%
$ 180,111 $ 89,353
Oct 18, 2025 $ 0.00283
-0.05%
$ 198,581 $ 80,915
Oct 17, 2025 $ 0.00283
-0.81%
$ 198,628 $ 75,200
Oct 16, 2025 $ 0.00285
-1.42%
$ 200,209 $ 86,860
Oct 15, 2025 $ 0.00289
-2.05%
$ 203,047 $ 95,933
Oct 14, 2025 $ 0.00295
-3.95%
$ 207,002 $ 82,862
Oct 13, 2025 $ 0.00307
-0.06%
$ 215,766 $ 96,713
Oct 12, 2025 $ 0.00307
-0.38%
$ 215,931 $ 118,570
Oct 11, 2025 $ 0.00308
-0.64%
$ 216,746 $ 85,634
Oct 10, 2025 $ 0.00311
-8.84%
$ 218,169 $ 103,598
Oct 9, 2025 $ 0.00341
-0.17%
$ 239,747 $ 81,230