Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 PM $0.00327
-0.53%
$229,816 $59,318
Oct 7, 12 PM $0.00329
+1.68%
$231,056 $59,183
Oct 7, 11 AM $0.00323
+0.00%
$227,268 $58,551
Oct 7, 10 AM $0.00324
-0.68%
$227,487 $58,480
Oct 7, 9 AM $0.00326
+0.54%
$229,044 $58,896
Oct 7, 8 AM $0.00324
+0.08%
$227,580 $58,793
Oct 7, 7 AM $0.00324
-0.69%
$227,399 $58,333
Oct 7, 6 AM $0.00326
-0.55%
$228,982 $58,572
Oct 7, 5 AM $0.00328
-0.36%
$230,171 $58,751
Oct 7, 4 AM $0.00328
-0.32%
$230,570 $58,874
Oct 7, 3 AM $0.0033
+0.14%
$231,723 $59,430
Oct 7, 2 AM $0.00329
-0.16%
$231,392 $65,631
Oct 7, 1 AM $0.0033
+0.04%
$231,752 $65,482
Oct 7, 12 AM $0.0033
+0.11%
$231,539 $65,573
Oct 6, 11 PM $0.0033
-0.08%
$231,657 $65,602
Oct 6, 10 PM $0.0033
+0.44%
$231,895 $65,552
Oct 6, 9 PM $0.00328
-0.38%
$230,508 $65,373
Oct 6, 8 PM $0.00329
-0.10%
$231,376 $65,397
Oct 6, 7 PM $0.0033
+0.18%
$231,610 $65,441
Oct 6, 6 PM $0.00329
+0.29%
$231,215 $65,580
Oct 6, 5 PM $0.00328
+0.05%
$230,229 $65,781
Oct 6, 4 PM $0.00327
-0.35%
$230,121 $65,783
Oct 6, 3 PM $0.00329
+0.09%
$230,929 $65,920
Oct 6, 2 PM $0.00328
+0.06%
$230,715 $66,004
Oct 6, 1 PM $0.00328
+1.13%
$230,573 $72,362
Oct 6, 12 PM $0.00324
+0.51%
$227,958 $72,124
Oct 6, 11 AM $0.00323
+0.23%
$227,229 $72,295
Oct 6, 10 AM $0.00322
+0.21%
$226,514 $72,307
Oct 6, 9 AM $0.00322
+0.20%
$226,352 $72,517
Oct 6, 8 AM $0.00321
-0.21%
$225,908 $71,906
Oct 6, 7 AM $0.00322
+0.21%
$226,377 $71,434
Oct 6, 6 AM $0.00322
-0.91%
$225,922 $71,799
Oct 6, 5 AM $0.00324
+0.07%
$227,975 $71,820
Oct 6, 4 AM $0.00324
-0.16%
$227,694 $71,924
Oct 6, 3 AM $0.00324
+0.17%
$227,799 $70,581
Oct 6, 2 AM $0.00324
-0.24%
$227,567 $63,850
Oct 6, 1 AM $0.00325
-0.10%
$228,052 $64,030
Oct 6, 12 AM $0.00325
+0.43%
$228,447 $63,915
Oct 5, 11 PM $0.00324
+0.23%
$227,763 $63,920
Oct 5, 10 PM $0.00323
-0.07%
$227,241 $63,933
Oct 5, 9 PM $0.00324
-0.19%
$227,592 $64,015
Oct 5, 8 PM $0.00324
+0.13%
$228,022 $63,996
Oct 5, 7 PM $0.00324
-0.23%
$227,499 $63,969
Oct 5, 6 PM $0.00324
-0.04%
$227,766 $63,882
Oct 5, 5 PM $0.00324
-0.15%
$227,850 $63,699
Oct 5, 4 PM $0.00325
-0.07%
$228,276 $63,986
Oct 5, 3 PM $0.00325
+0.27%
$228,552 $63,835
Oct 5, 2 PM $0.00325
+0.12%
$228,203 $62,502
Oct 5, 1 PM $0.00324
-0.51%
$227,629 $55,669
Oct 5, 12 PM $0.00325
+0.18%
$228,659 $56,023