SENSO Historical Data

SENSO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.00402
-0.30%
$ 282,334 $ 54,371
Aug 7, 8 PM $ 0.00403
-0.05%
$ 283,260 $ 54,382
Aug 7, 7 PM $ 0.00403
+0.01%
$ 283,228 $ 54,630
Aug 7, 6 PM $ 0.00403
+0.12%
$ 283,372 $ 54,643
Aug 7, 5 PM $ 0.00403
-0.14%
$ 283,257 $ 54,646
Aug 7, 4 PM $ 0.00404
-0.14%
$ 283,643 $ 54,857
Aug 7, 3 PM $ 0.00404
-0.35%
$ 284,049 $ 54,871
Aug 7, 2 PM $ 0.00406
-0.10%
$ 285,085 $ 54,128
Aug 7, 1 PM $ 0.00406
-0.08%
$ 285,376 $ 54,195
Aug 7, 12 PM $ 0.00406
+0.08%
$ 285,518 $ 54,068
Aug 7, 11 AM $ 0.00406
+0.09%
$ 285,330 $ 53,722
Aug 7, 10 AM $ 0.00406
+0.06%
$ 285,234 $ 53,473
Aug 7, 9 AM $ 0.00406
+0.26%
$ 285,116 $ 53,564
Aug 7, 8 AM $ 0.00405
+0.03%
$ 284,386 $ 45,900
Aug 7, 7 AM $ 0.00405
-0.03%
$ 284,349 $ 53,900
Aug 7, 6 AM $ 0.00404
+0.07%
$ 284,158 $ 53,835
Aug 7, 5 AM $ 0.00404
-0.08%
$ 283,973 $ 53,757
Aug 7, 4 AM $ 0.00404
+0.02%
$ 284,187 $ 53,817
Aug 7, 3 AM $ 0.00404
-0.02%
$ 284,182 $ 54,008
Aug 7, 2 AM $ 0.00405
-0.01%
$ 284,246 $ 53,989
Aug 7, 1 AM $ 0.00405
-0.06%
$ 284,417 $ 53,857
Aug 7, 12 AM $ 0.00405
-0.01%
$ 284,596 $ 53,528
Aug 6, 11 PM $ 0.00405
-0.17%
$ 284,646 $ 53,666
Aug 6, 10 PM $ 0.00406
+0.07%
$ 285,139 $ 53,926
Aug 6, 9 PM $ 0.00405
+0.00%
$ 284,848 $ 54,009
Aug 6, 8 PM $ 0.00405
-0.22%
$ 284,649 $ 53,943
Aug 6, 7 PM $ 0.00405
-0.06%
$ 284,837 $ 53,646
Aug 6, 6 PM $ 0.00406
-0.13%
$ 285,018 $ 53,821
Aug 6, 5 PM $ 0.00406
+0.15%
$ 285,337 $ 54,007
Aug 6, 4 PM $ 0.00405
-0.01%
$ 284,938 $ 53,811
Aug 6, 3 PM $ 0.00405
-0.24%
$ 284,857 $ 54,053
Aug 6, 2 PM $ 0.00406
-0.09%
$ 285,473 $ 56,400
Aug 6, 1 PM $ 0.00407
-0.06%
$ 285,678 $ 56,345
Aug 6, 12 PM $ 0.00407
+0.11%
$ 285,841 $ 56,330
Aug 6, 11 AM $ 0.00406
-0.09%
$ 285,460 $ 56,274
Aug 6, 10 AM $ 0.00407
-0.06%
$ 285,723 $ 56,163
Aug 6, 9 AM $ 0.00407
+0.16%
$ 285,829 $ 56,009
Aug 6, 8 AM $ 0.00406
+0.04%
$ 285,200 $ 55,328
Aug 6, 7 AM $ 0.00406
-0.24%
$ 285,171 $ 47,347
Aug 6, 6 AM $ 0.00407
+0.01%
$ 285,835 $ 55,340
Aug 6, 5 AM $ 0.00407
+0.06%
$ 285,835 $ 55,422
Aug 6, 4 AM $ 0.00406
-0.12%
$ 285,495 $ 55,417
Aug 6, 3 AM $ 0.00407
-0.08%
$ 285,787 $ 55,229
Aug 6, 2 AM $ 0.00407
-0.02%
$ 286,068 $ 55,161
Aug 6, 1 AM $ 0.00407
+0.05%
$ 286,111 $ 55,199
Aug 6, 12 AM $ 0.00407
-0.03%
$ 285,928 $ 55,510
Aug 5, 11 PM $ 0.00407
-0.18%
$ 286,021 $ 55,590
Aug 5, 10 PM $ 0.00408
-0.15%
$ 286,534 $ 55,683
Aug 5, 9 PM $ 0.00408
+0.04%
$ 286,976 $ 55,803
Aug 5, 8 PM $ 0.00408
-0.33%
$ 286,912 $ 55,663