SENSO Historical Data

SENSO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00305
-0.44%
$ 214,598 $ 43,022
Jun 8, 3 AM $ 0.00307
-0.10%
$ 215,556 $ 42,810
Jun 8, 2 AM $ 0.00307
+0.05%
$ 215,782 $ 42,146
Jun 8, 1 AM $ 0.00307
-0.11%
$ 215,678 $ 41,449
Jun 8, 12 AM $ 0.00307
+0.24%
$ 215,881 $ 40,028
Jun 7, 11 PM $ 0.00307
-0.16%
$ 215,536 $ 38,968
Jun 7, 10 PM $ 0.00307
-0.11%
$ 215,880 $ 37,517
Jun 7, 9 PM $ 0.00307
+0.56%
$ 216,076 $ 24,858
Jun 7, 8 PM $ 0.00306
+0.00%
$ 214,867 $ 23,456
Jun 7, 7 PM $ 0.00306
-0.31%
$ 214,876 $ 21,975
Jun 7, 6 PM $ 0.00307
+0.04%
$ 215,544 $ 20,216
Jun 7, 5 PM $ 0.00307
-0.09%
$ 215,465 $ 19,682
Jun 7, 4 PM $ 0.00307
+0.02%
$ 215,667 $ 19,228
Jun 7, 3 PM $ 0.00307
+0.08%
$ 215,633 $ 20,211
Jun 7, 2 PM $ 0.00307
+0.15%
$ 215,451 $ 21,541
Jun 7, 1 PM $ 0.00306
+0.03%
$ 215,205 $ 22,874
Jun 7, 12 PM $ 0.00306
-0.21%
$ 215,149 $ 24,257
Jun 7, 11 AM $ 0.00307
-0.14%
$ 215,604 $ 24,502
Jun 7, 10 AM $ 0.00307
+0.62%
$ 215,772 $ 24,098
Jun 7, 9 AM $ 0.00305
-0.02%
$ 214,443 $ 29,806
Jun 7, 8 AM $ 0.00305
-0.14%
$ 214,482 $ 29,446
Jun 7, 7 AM $ 0.00306
+0.08%
$ 214,778 $ 30,600
Jun 7, 6 AM $ 0.00305
+0.02%
$ 214,605 $ 31,980
Jun 7, 5 AM $ 0.00305
-0.17%
$ 214,556 $ 32,542
Jun 7, 4 AM $ 0.00306
-0.16%
$ 214,929 $ 32,531
Jun 7, 3 AM $ 0.00306
-0.15%
$ 215,284 $ 32,273
Jun 7, 2 AM $ 0.00307
+0.08%
$ 215,607 $ 32,216
Jun 7, 1 AM $ 0.00306
+0.00%
$ 215,168 $ 31,835
Jun 7, 12 AM $ 0.00306
+0.21%
$ 215,138 $ 32,076
Jun 6, 11 PM $ 0.00306
-0.06%
$ 214,693 $ 32,467
Jun 6, 10 PM $ 0.00306
+0.05%
$ 214,821 $ 32,594
Jun 6, 9 PM $ 0.00306
-0.04%
$ 214,708 $ 33,662
Jun 6, 8 PM $ 0.00306
-0.03%
$ 214,792 $ 34,834
Jun 6, 7 PM $ 0.00306
+0.05%
$ 214,851 $ 35,981
Jun 6, 6 PM $ 0.00306
-0.21%
$ 214,749 $ 36,760
Jun 6, 5 PM $ 0.00306
-0.23%
$ 215,025 $ 36,972
Jun 6, 4 PM $ 0.00307
-0.20%
$ 215,527 $ 36,920
Jun 6, 3 PM $ 0.00307
+0.37%
$ 215,950 $ 37,317
Jun 6, 2 PM $ 0.00306
+0.04%
$ 215,164 $ 37,581
Jun 6, 1 PM $ 0.00306
-0.20%
$ 215,083 $ 38,021
Jun 6, 12 PM $ 0.00307
+0.26%
$ 215,523 $ 43,693
Jun 6, 11 AM $ 0.00306
-0.16%
$ 214,961 $ 44,287
Jun 6, 10 AM $ 0.00306
+0.28%
$ 215,313 $ 45,406
Jun 6, 9 AM $ 0.00306
-0.16%
$ 214,720 $ 41,123
Jun 6, 8 AM $ 0.00306
+0.06%
$ 215,051 $ 42,244
Jun 6, 7 AM $ 0.00306
+0.33%
$ 214,924 $ 41,045
Jun 6, 6 AM $ 0.00305
+0.01%
$ 214,224 $ 39,848
Jun 6, 5 AM $ 0.00305
+0.08%
$ 214,407 $ 39,271
Jun 6, 4 AM $ 0.00305
-0.20%
$ 214,242 $ 39,243
Jun 6, 3 AM $ 0.00305
-0.13%
$ 214,662 $ 38,838