SENSO Historical Data

SENSO Page 4
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00302
+0.01%
$ 211,877 $ 39,474
8:34 AM $ 0.00302
-0.09%
$ 211,868 $ 39,465
8:33 AM $ 0.00302
+0.10%
$ 211,868 $ 39,470
8:32 AM $ 0.00301
-0.10%
$ 211,868 $ 39,468
8:31 AM $ 0.00302
+0.15%
$ 211,868 $ 39,466
8:30 AM $ 0.00301
-0.22%
$ 211,868 $ 39,458
8:29 AM $ 0.00302
+0.11%
$ 212,215 $ 39,466
8:28 AM $ 0.00302
-0.03%
$ 212,215 $ 39,448
8:27 AM $ 0.00302
+0.12%
$ 212,215 $ 39,446
8:26 AM $ 0.00301
-0.20%
$ 212,215 $ 39,455
8:25 AM $ 0.00302
+0.18%
$ 212,215 $ 39,451
8:24 AM $ 0.00301
+0.00%
$ 211,831 $ 39,451
8:23 AM $ 0.00301
-0.01%
$ 211,831 $ 39,449
8:22 AM $ 0.00301
-0.21%
$ 211,831 $ 39,460
8:21 AM $ 0.00302
+0.22%
$ 211,831 $ 39,460
8:20 AM $ 0.00301
-0.23%
$ 211,831 $ 39,462
8:19 AM $ 0.00302
-0.28%
$ 212,242 $ 39,464
8:18 AM $ 0.00303
+0.16%
$ 212,242 $ 39,465
8:17 AM $ 0.00302
+0.17%
$ 212,242 $ 39,464
8:16 AM $ 0.00302
+0.08%
$ 212,242 $ 39,456
8:15 AM $ 0.00302
-0.05%
$ 212,242 $ 39,462
8:14 AM $ 0.00302
-0.05%
$ 212,029 $ 39,461
8:13 AM $ 0.00302
-0.05%
$ 212,029 $ 39,461
8:12 AM $ 0.00302
-0.12%
$ 212,029 $ 39,461
8:11 AM $ 0.00302
+0.08%
$ 212,029 $ 39,453
8:10 AM $ 0.00302
-0.05%
$ 212,029 $ 39,453
8:09 AM $ 0.00302
+0.02%
$ 212,373 $ 39,445
8:08 AM $ 0.00302
-0.07%
$ 212,373 $ 39,447
8:07 AM $ 0.00302
-0.05%
$ 212,373 $ 39,435
8:06 AM $ 0.00303
-0.10%
$ 212,373 $ 39,438
8:05 AM $ 0.00303
+0.10%
$ 212,373 $ 39,423
8:04 AM $ 0.00303
+0.00%
$ 212,594 $ 39,392
8:03 AM $ 0.00303
+0.07%
$ 212,594 $ 39,392
8:02 AM $ 0.00302
-0.05%
$ 212,594 $ 39,394
8:01 AM $ 0.00302
-0.07%
$ 212,594 $ 39,393
8:00 AM $ 0.00303
+0.32%
$ 212,594 $ 39,390
7:59 AM $ 0.00302
+0.05%
$ 212,186 $ 39,391
7:58 AM $ 0.00302
-0.11%
$ 212,186 $ 39,389
7:57 AM $ 0.00302
+0.12%
$ 212,186 $ 39,391
7:56 AM $ 0.00302
-0.10%
$ 212,186 $ 39,364
7:55 AM $ 0.00302
-0.01%
$ 212,186 $ 39,347
7:54 AM $ 0.00302
+0.03%
$ 212,232 $ 39,328
7:53 AM $ 0.00302
-0.14%
$ 212,232 $ 39,328
7:52 AM $ 0.00302
+0.08%
$ 212,232 $ 39,315
7:51 AM $ 0.00302
-0.12%
$ 212,232 $ 39,299
7:50 AM $ 0.00302
+0.01%
$ 212,232 $ 39,289
7:49 AM $ 0.00302
-0.15%
$ 212,527 $ 39,241
7:48 AM $ 0.00303
-0.02%
$ 212,527 $ 39,218
7:47 AM $ 0.00303
+0.23%
$ 212,527 $ 39,233
7:46 AM $ 0.00302
-0.23%
$ 212,527 $ 39,213