SENSO Historical Data

SENSO Page 4
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00322
+0.14%
$ 225,735 $ 65,955
7:46 AM $ 0.00321
-0.03%
$ 225,735 $ 65,955
7:45 AM $ 0.00321
-0.09%
$ 225,735 $ 65,957
7:44 AM $ 0.00321
+0.05%
$ 225,857 $ 65,946
7:43 AM $ 0.00321
-0.30%
$ 225,857 $ 65,902
7:42 AM $ 0.00322
+0.03%
$ 225,857 $ 65,765
7:41 AM $ 0.00322
-0.15%
$ 225,857 $ 65,760
7:40 AM $ 0.00322
-0.02%
$ 225,857 $ 65,771
7:39 AM $ 0.00322
-0.11%
$ 226,400 $ 65,774
7:38 AM $ 0.00323
+0.13%
$ 226,400 $ 65,780
7:37 AM $ 0.00322
-0.08%
$ 226,400 $ 65,784
7:36 AM $ 0.00322
-0.07%
$ 226,400 $ 65,800
7:35 AM $ 0.00323
+0.13%
$ 226,400 $ 65,806
7:34 AM $ 0.00322
-0.02%
$ 226,383 $ 65,766
7:33 AM $ 0.00322
-0.04%
$ 226,383 $ 65,766
7:32 AM $ 0.00322
+0.09%
$ 226,383 $ 65,721
7:31 AM $ 0.00322
+0.00%
$ 226,383 $ 65,655
7:30 AM $ 0.00322
-0.09%
$ 226,383 $ 65,622
7:29 AM $ 0.00322
+0.01%
$ 226,549 $ 65,578
7:28 AM $ 0.00322
+0.12%
$ 226,549 $ 65,553
7:27 AM $ 0.00322
-0.09%
$ 226,549 $ 65,545
7:26 AM $ 0.00322
+0.11%
$ 226,549 $ 65,548
7:25 AM $ 0.00322
-0.02%
$ 226,549 $ 65,546
7:24 AM $ 0.00322
+0.10%
$ 226,259 $ 65,554
7:23 AM $ 0.00322
-0.05%
$ 226,259 $ 65,542
7:22 AM $ 0.00322
+0.09%
$ 226,259 $ 65,564
7:21 AM $ 0.00322
-0.11%
$ 226,259 $ 65,564
7:20 AM $ 0.00322
+0.10%
$ 226,259 $ 65,575
7:19 AM $ 0.00322
+0.12%
$ 225,971 $ 65,559
7:18 AM $ 0.00321
-0.21%
$ 225,971 $ 65,529
7:17 AM $ 0.00322
+0.19%
$ 225,971 $ 65,475
7:16 AM $ 0.00321
-0.01%
$ 225,971 $ 65,435
7:15 AM $ 0.00322
+0.02%
$ 225,971 $ 65,402
7:14 AM $ 0.00322
+0.02%
$ 226,169 $ 65,379
7:13 AM $ 0.00322
+0.02%
$ 226,169 $ 65,345
7:12 AM $ 0.00322
-0.02%
$ 226,169 $ 65,366
7:11 AM $ 0.00321
-0.05%
$ 226,169 $ 65,391
7:10 AM $ 0.00322
-0.04%
$ 226,169 $ 65,391
7:09 AM $ 0.00322
+0.02%
$ 226,048 $ 65,387
7:08 AM $ 0.00322
+0.01%
$ 226,048 $ 65,398
7:07 AM $ 0.00322
-0.02%
$ 226,048 $ 65,400
7:06 AM $ 0.00322
-0.04%
$ 226,048 $ 65,388
7:05 AM $ 0.00322
+0.11%
$ 226,048 $ 65,396
7:04 AM $ 0.00322
-0.01%
$ 225,922 $ 65,397
7:03 AM $ 0.00322
+0.05%
$ 225,922 $ 65,391
7:02 AM $ 0.00322
-0.01%
$ 225,922 $ 65,386
7:01 AM $ 0.00322
-0.05%
$ 225,922 $ 65,397
7:00 AM $ 0.00322
+0.05%
$ 225,922 $ 65,405
6:59 AM $ 0.00322
+0.07%
$ 226,019 $ 65,405
6:58 AM $ 0.00321
-0.04%
$ 226,019 $ 65,402