Coinranking
SENSO Historical Data
SENSO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.0797 | +1.63% | ||
| Nov 13 | $0.0695 | -5.02% | ||
| Nov 6 | $0.0708 | -12.14% | ||
| Oct 30 | $0.0806 | +3.35% | ||
| Oct 23 | $0.0782 | +0.76% | ||
| Oct 16 | $0.0775 | +25.35% | ||
| Oct 9 | $0.0588 | -18.59% | ||
| Oct 2 | $0.072 | -5.54% | ||
| Sep 25 | $0.0762 | +35.61% | ||
| Sep 18 | $0.0574 | -0.14% | ||
| Sep 11 | $0.0566 | +1.61% | ||
| Sep 4 | $0.0588 | +2.91% | ||
| Aug 28 | $0.0572 | -0.85% | ||
| Aug 21 | $0.0569 | -10.47% | ||
| Aug 14 | $0.062 | -12.74% | ||
| Aug 7 | $0.072 | -1.37% | ||
| Jul 31 | $0.073 | -8.34% | ||
| Jul 24 | $0.0796 | -3.30% | ||
| Jul 17 | $0.0824 | -8.45% | ||
| Jul 10 | $0.09 | -1.22% | ||
| Jul 3 | $0.0912 | +0.54% | ||
| Jun 26 | $0.0907 | -18.61% | ||
| Jun 19 | $0.11 | +12.08% | ||
| Jun 12 | $0.0896 | +9.12% | ||
| Jun 5 | $0.0821 | -24.43% | ||
| May 29 | $0.109 | +1.58% | ||
| May 22 | $0.102 | +35.91% | ||
| May 15 | $0.0743 | +7.94% | ||
| May 8 | $0.0646 | +4.75% | ||
| May 1 | $0.0617 | -15.86% | ||
| Apr 24 | $0.073 | -14.71% | ||
| Apr 17 | $0.0903 | -18.78% | ||
| Apr 10 | $0.111 | -6.00% | ||
| Apr 3 | $0.118 | -7.95% | ||
| Mar 27 | $0.129 | -13.64% | ||
| Mar 20 | $0.131 | -6.57% | ||
| Mar 13 | $0.142 | -4.55% | ||
| Mar 6 | $0.144 | -9.02% | ||
| Feb 27 | $0.158 | +1.47% | ||
| Feb 20 | $0.157 | -8.40% | ||
| Feb 13 | $0.171 | -3.69% | ||
| Feb 6 | $0.178 | -6.33% | ||
| Jan 30 | $0.19 | +16.03% | ||
| Jan 23 | $0.156 | -1.72% | ||
| Jan 16 | $0.162 | +0.84% | ||
| Jan 9 | $0.161 | +11.82% | ||
| Jan 2 | $0.144 | +3.18% | ||
| Dec 26 | $0.14 | +0.32% | ||
| Dec 19 | $0.139 | +15.17% | ||
| Dec 12 | $0.121 | -17.20% | ||