SENSO Historical Data

SENSO Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.109
+1.58%
$ 642.37 million $ 1.99 million
May 22 $ 0.102
+35.91%
$ 632.22 million $ 1.53 million
May 15 $ 0.0743
+7.94%
$ 445.93 million $ 1.89 million
May 8 $ 0.0646
+4.75%
$ 407.06 million $ 1.43 million
May 1 $ 0.0617
-15.86%
$ 364.94 million $ 1.44 million
Apr 24 $ 0.073
-14.71%
$ 433.64 million $ 1.89 million
Apr 17 $ 0.0903
-18.78%
$ 506.3 million $ 2.22 million
Apr 10 $ 0.111
-6.00%
$ 657.93 million $ 2.86 million
Apr 3 $ 0.118
-7.95%
$ 700.46 million $ 3 million
Mar 27 $ 0.129
-13.64%
$ 761.43 million $ 3.98 million
Mar 20 $ 0.131
-6.57%
$ 881.68 million $ 2.47 million
Mar 13 $ 0.142
-4.55%
$ 828.21 million $ 3.78 million
Mar 6 $ 0.144
-9.02%
$ 883.24 million $ 3.64 million
Feb 27 $ 0.158
+1.47%
$ 934.8 million $ 3.93 million
Feb 20 $ 0.157
-8.40%
$ 927.57 million $ 4.23 million
Feb 13 $ 0.171
-3.69%
$ 1.01 billion $ 5.27 million
Feb 6 $ 0.178
-6.33%
$ 1.05 billion $ 5.08 million
Jan 30 $ 0.19
+16.03%
$ 1.12 billion $ 4.69 million
Jan 23 $ 0.156
-1.72%
$ 972.2 million $ 4.11 million
Jan 16 $ 0.162
+0.84%
$ 959.86 million $ 3.42 million
Jan 9 $ 0.161
+11.82%
$ 951.82 million $ 5.46 million
Jan 2 $ 0.144
+3.18%
$ 851.43 million $ 3.15 million
Dec 26 $ 0.14
+0.32%
$ 825.4 million $ 3.11 million
Dec 19 $ 0.139
+15.17%
$ 822.86 million $ 3.82 million
Dec 12 $ 0.121
-17.20%
$ 714.01 million $ 2.66 million
Dec 5 $ 0.141
+13.68%
$ 862.27 million $ 4.02 million
Nov 28 $ 0.124
+5.21%
$ 732.48 million $ 2.99 million
Nov 21 $ 0.119
+5.79%
$ 691.6 million $ 2.78 million
Nov 14 $ 0.116
+2.21%
$ 663.13 million $ 2.8 million
Nov 7 $ 0.113
-38.44%
$ 669.93 million $ 4.36 million
Oct 31 $ 0.184
+3.95%
$ 1.09 billion $ 5.94 million
Oct 24 $ 0.177
+0.65%
$ 1.05 billion $ 7.4 million
Oct 17 $ 0.176
+8.39%
$ 1.04 billion $ 5.14 million
Oct 10 $ 0.162
-0.27%
$ 959.37 million $ 6.17 million
Oct 3 $ 0.163
+0.38%
$ 961.81 million $ 3.68 million
Sep 26 $ 0.162
+2.52%
$ 958.11 million $ 2.29 million
Sep 19 $ 0.156
-6.09%
$ 934.23 million $ 1.38 million
Sep 12 $ 0.166
-7.49%
$ 1.09 billion $ 6.55 million
Sep 5 $ 0.179
+13.14%
$ 928.48 million $ 5.13 million
Aug 29 $ 0.158
+5.21%
$ -- $ 2.37 million
Aug 22 $ 0.151
-17.77%
$ -- $ 3.33 million
Aug 15 $ 0.183
-12.21%
$ -- $ 8.43 million
Aug 8 $ 0.209
+12.09%
$ -- $ 6.3 million
Aug 1 $ 0.186
+4.15%
$ -- $ 7.56 million
Jul 25 $ 0.179
+5.54%
$ -- $ 7.16 million
Jul 18 $ 0.17
+3.80%
$ -- $ 8.85 million
Jul 11 $ 0.163
+1.86%
$ -- $ 8.18 million
Jul 4 $ 0.16
-9.61%
$ -- $ 9.34 million
Jun 27 $ 0.178
-7.36%
$ -- $ 9.79 million
Jun 20 $ 0.192
+26.95%
$ -- $ 7.82 million