SENSO Historical Data

SENSO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00302
-0.13%
$ 212,036 $ 72,397
Feb 6, 1 AM $ 0.00302
-0.23%
$ 212,305 $ 71,893
Feb 6, 12 AM $ 0.00303
+0.09%
$ 212,772 $ 71,277
Feb 5, 11 PM $ 0.00302
-0.12%
$ 212,557 $ 70,967
Feb 5, 10 PM $ 0.00303
-0.50%
$ 212,809 $ 70,585
Feb 5, 9 PM $ 0.00304
-1.33%
$ 213,727 $ 69,429
Feb 5, 8 PM $ 0.00309
-0.63%
$ 216,824 $ 68,241
Feb 5, 7 PM $ 0.00311
-0.02%
$ 218,229 $ 66,552
Feb 5, 6 PM $ 0.00311
+0.10%
$ 218,652 $ 65,667
Feb 5, 5 PM $ 0.00311
-0.08%
$ 218,424 $ 64,617
Feb 5, 4 PM $ 0.00311
-0.63%
$ 218,604 $ 64,718
Feb 5, 3 PM $ 0.00313
-0.19%
$ 220,001 $ 64,949
Feb 5, 2 PM $ 0.00313
-0.21%
$ 220,239 $ 66,123
Feb 5, 1 PM $ 0.00314
-0.15%
$ 220,681 $ 68,297
Feb 5, 12 PM $ 0.00315
-0.07%
$ 221,013 $ 68,928
Feb 5, 11 AM $ 0.00315
+0.10%
$ 221,128 $ 68,512
Feb 5, 10 AM $ 0.00314
-0.13%
$ 220,946 $ 67,309
Feb 5, 9 AM $ 0.00315
+0.05%
$ 221,113 $ 67,176
Feb 5, 8 AM $ 0.00315
-0.07%
$ 220,843 $ 67,437
Feb 5, 7 AM $ 0.00315
-0.19%
$ 221,307 $ 67,202
Feb 5, 6 AM $ 0.00316
+0.17%
$ 221,761 $ 67,275
Feb 5, 5 AM $ 0.00315
-0.14%
$ 221,374 $ 67,252
Feb 5, 4 AM $ 0.00316
+0.03%
$ 221,796 $ 67,694
Feb 5, 3 AM $ 0.00316
-0.02%
$ 221,838 $ 68,222
Feb 5, 2 AM $ 0.00316
+0.02%
$ 221,768 $ 68,480
Feb 5, 1 AM $ 0.00316
+0.20%
$ 221,775 $ 68,903
Feb 5, 12 AM $ 0.00315
+0.12%
$ 221,338 $ 69,248
Feb 4, 11 PM $ 0.00315
-0.22%
$ 221,405 $ 69,918
Feb 4, 10 PM $ 0.00315
-0.02%
$ 221,567 $ 70,263
Feb 4, 9 PM $ 0.00315
-0.25%
$ 221,620 $ 71,424
Feb 4, 8 PM $ 0.00316
+0.08%
$ 221,505 $ 71,570
Feb 4, 7 PM $ 0.00316
-0.12%
$ 221,714 $ 71,333
Feb 4, 6 PM $ 0.00316
+0.08%
$ 221,702 $ 71,222
Feb 4, 5 PM $ 0.00316
+0.04%
$ 221,714 $ 71,329
Feb 4, 4 PM $ 0.00315
+0.44%
$ 221,679 $ 71,080
Feb 4, 3 PM $ 0.00314
-0.17%
$ 220,696 $ 70,605
Feb 4, 2 PM $ 0.00315
+0.17%
$ 220,892 $ 69,480
Feb 4, 1 PM $ 0.00314
+0.08%
$ 220,631 $ 68,111
Feb 4, 12 PM $ 0.00314
+0.15%
$ 220,431 $ 67,476
Feb 4, 11 AM $ 0.00313
-0.22%
$ 220,099 $ 67,440
Feb 4, 10 AM $ 0.00314
+0.17%
$ 220,476 $ 67,670
Feb 4, 9 AM $ 0.00313
+0.00%
$ 220,195 $ 67,578
Feb 4, 8 AM $ 0.00313
+0.04%
$ 220,200 $ 67,839
Feb 4, 7 AM $ 0.00313
-0.16%
$ 220,113 $ 68,329
Feb 4, 6 AM $ 0.00314
+0.07%
$ 220,516 $ 67,873
Feb 4, 5 AM $ 0.00314
+0.18%
$ 220,407 $ 67,727
Feb 4, 4 AM $ 0.00313
+0.05%
$ 219,818 $ 66,986
Feb 4, 3 AM $ 0.00313
+0.02%
$ 219,850 $ 66,449
Feb 4, 2 AM $ 0.00313
-0.04%
$ 219,974 $ 66,458
Feb 4, 1 AM $ 0.00313
-0.10%
$ 220,047 $ 66,474