Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 PM $0.00414
-1.08%
$290,672 $57,556
Jul 23, 10 PM $0.00418
-0.30%
$293,846 $56,565
Jul 23, 9 PM $0.0042
-0.01%
$294,815 $56,436
Jul 23, 8 PM $0.00419
-0.11%
$294,688 $57,820
Jul 23, 7 PM $0.0042
-0.03%
$295,038 $57,918
Jul 23, 6 PM $0.0042
-0.11%
$295,130 $58,285
Jul 23, 5 PM $0.0042
-0.03%
$295,454 $58,319
Jul 23, 4 PM $0.0042
-0.13%
$295,470 $58,848
Jul 23, 3 PM $0.00421
+0.12%
$295,859 $58,783
Jul 23, 2 PM $0.0042
+0.05%
$295,481 $58,344
Jul 23, 1 PM $0.0042
+0.12%
$295,329 $58,032
Jul 23, 12 PM $0.0042
-0.08%
$294,949 $57,992
Jul 23, 11 AM $0.0042
-0.12%
$295,194 $57,809
Jul 23, 10 AM $0.00421
+0.20%
$295,650 $57,766
Jul 23, 9 AM $0.0042
-0.17%
$295,048 $65,358
Jul 23, 8 AM $0.00421
+0.13%
$295,552 $65,175
Jul 23, 7 AM $0.0042
-0.14%
$295,182 $64,970
Jul 23, 6 AM $0.0042
+0.15%
$295,186 $65,024
Jul 23, 5 AM $0.0042
-0.10%
$294,802 $56,156
Jul 23, 4 AM $0.0042
+0.00%
$295,141 $56,134
Jul 23, 3 AM $0.0042
-0.21%
$295,139 $56,180
Jul 23, 2 AM $0.00421
+0.27%
$295,766 $56,431
Jul 23, 1 AM $0.0042
+0.15%
$294,963 $56,253
Jul 23, 12 AM $0.00419
-0.44%
$294,515 $56,499
Jul 22, 11 PM $0.00421
-0.19%
$295,868 $55,433
Jul 22, 10 PM $0.00422
+0.11%
$296,495 $55,277
Jul 22, 9 PM $0.00422
-0.03%
$296,305 $55,320
Jul 22, 8 PM $0.00422
+0.09%
$296,416 $56,080
Jul 22, 7 PM $0.00422
-0.01%
$296,211 $55,379
Jul 22, 6 PM $0.00422
-0.09%
$296,230 $54,816
Jul 22, 5 PM $0.00422
+0.09%
$296,499 $54,612
Jul 22, 4 PM $0.00421
+0.10%
$296,144 $54,367
Jul 22, 3 PM $0.00421
-0.35%
$296,006 $54,349
Jul 22, 2 PM $0.00423
+0.03%
$296,995 $54,431
Jul 22, 1 PM $0.00423
-0.05%
$296,942 $54,455
Jul 22, 12 PM $0.00423
+0.17%
$297,034 $54,291
Jul 22, 11 AM $0.00422
-0.07%
$296,558 $54,294
Jul 22, 10 AM $0.00422
+0.15%
$296,781 $54,088
Jul 22, 9 AM $0.00422
-0.06%
$296,380 $51,526
Jul 22, 8 AM $0.00422
+0.02%
$296,549 $46,179
Jul 22, 7 AM $0.00422
+0.46%
$296,565 $54,216
Jul 22, 6 AM $0.0042
+0.04%
$295,297 $53,829
Jul 22, 5 AM $0.0042
+0.13%
$295,231 $53,858
Jul 22, 4 AM $0.0042
-0.35%
$294,826 $53,832
Jul 22, 3 AM $0.00421
+0.22%
$295,782 $54,018
Jul 22, 2 AM $0.0042
+0.05%
$295,224 $53,913
Jul 22, 1 AM $0.0042
-0.01%
$295,083 $54,075
Jul 22, 12 AM $0.0042
-0.36%
$295,123 $54,138
Jul 21, 11 PM $0.00422
-0.05%
$296,202 $54,310
Jul 21, 10 PM $0.00422
-0.09%
$296,294 $54,468