Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.592
+7.64%
$3.5 billion $678,200
Feb 28, 2021 $0.55
+4.80%
$3.25 billion $673,339
Feb 27, 2021 $0.525
+3.55%
$3.1 billion $767,443
Feb 26, 2021 $0.507
+0.91%
$3 billion $875,769
Feb 25, 2021 $0.503
+55.47%
$2.98 billion $534,172
Feb 24, 2021 $0.324
-3.97%
$1.91 billion $383,014
Feb 23, 2021 $0.338
+0.35%
$2 billion $400,913
Feb 22, 2021 $0.336
-1.21%
$1.99 billion $446,496
Feb 21, 2021 $0.34
+1.22%
$2.01 billion $473,676
Feb 20, 2021 $0.336
-0.08%
$1.99 billion $457,193
Feb 19, 2021 $0.336
-1.80%
$1.99 billion $344,590
Feb 18, 2021 $0.342
-0.45%
$2.02 billion $281,281
Feb 17, 2021 $0.344
+0.36%
$2.03 billion $447,919
Feb 16, 2021 $0.343
+7.16%
$2.03 billion $483,383
Feb 15, 2021 $0.32
+0.13%
$1.89 billion $502,369
Feb 14, 2021 $0.319
+6.52%
$1.89 billion $377,284
Feb 13, 2021 $0.3
+4.49%
$1.77 billion $354,683
Feb 12, 2021 $0.287
+6.48%
$1.7 billion $319,241
Feb 11, 2021 $0.269
-0.65%
$1.59 billion $277,590
Feb 10, 2021 $0.271
-1.29%
$1.6 billion $281,665
Feb 9, 2021 $0.275
+3.14%
$1.62 billion $306,210
Feb 8, 2021 $0.266
+15.53%
$1.57 billion $362,728
Feb 7, 2021 $0.23
+1.29%
$1.36 billion $346,835
Feb 6, 2021 $0.227
+0.26%
$1.34 billion $231,836
Feb 5, 2021 $0.227
-1.01%
$1.34 billion $315,262
Feb 4, 2021 $0.229
-0.94%
$1.35 billion $299,932
Feb 3, 2021 $0.231
-4.55%
$1.37 billion $341,391
Feb 2, 2021 $0.242
+2.08%
$1.43 billion $402,328
Feb 1, 2021 $0.237
-4.48%
$1.4 billion $452,727
Jan 30, 2021 $0.251
-2.10%
$1.48 billion $454,436
Jan 29, 2021 $0.256
-15.23%
$1.51 billion $802,070
Jan 28, 2021 $0.302
+0.32%
$1.79 billion $643,018
Jan 27, 2021 $0.301
-0.55%
$1.78 billion $843,114
Jan 26, 2021 $0.301
-7.71%
$1.78 billion $997,519
Jan 24, 2021 $0.326
+0.19%
$1.93 billion $1.2 million
Jan 23, 2021 $0.326
+0.15%
$1.93 billion $1.19 million
Jan 22, 2021 $0.325
+1.00%
$1.92 billion $1.36 million
Jan 21, 2021 $0.322
+1.21%
$1.9 billion $1.29 million
Jan 20, 2021 $0.318
+2.53%
$1.88 billion $1.11 million
Jan 19, 2021 $0.31
-0.22%
$1.83 billion $1.06 million
Jan 18, 2021 $0.311
-1.99%
$1.84 billion $1.03 million
Jan 17, 2021 $0.317
-1.93%
$1.87 billion $1.1 million
Jan 16, 2021 $0.323
+4.38%
$1.91 billion $1.14 million
Jan 15, 2021 $0.309
+1.17%
$1.83 billion $1.12 million
Jan 14, 2021 $0.306
+1.29%
$1.81 billion $1.04 million
Jan 13, 2021 $0.302
+0.20%
$1.78 billion $1.07 million
Jan 12, 2021 $0.301
+0.34%
$1.78 billion $1.06 million
Jan 11, 2021 $0.301
-0.25%
$1.78 billion $1.32 million
Jan 10, 2021 $0.302
-0.27%
$1.79 billion $1.02 million
Jan 9, 2021 $0.302
-0.57%
$1.79 billion $838,977