Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.00422
-0.09%
$296,294 $54,468
Jul 21, 9 PM $0.00422
-0.42%
$296,518 $54,158
Jul 21, 8 PM $0.00424
-0.12%
$297,762 $53,011
Jul 21, 7 PM $0.00424
+0.00%
$298,126 $53,671
Jul 21, 6 PM $0.00424
+0.16%
$298,127 $54,398
Jul 21, 5 PM $0.00424
-0.28%
$297,618 $54,607
Jul 21, 4 PM $0.00425
+0.26%
$298,487 $54,610
Jul 21, 3 PM $0.00424
+0.07%
$297,717 $54,653
Jul 21, 2 PM $0.00424
+0.32%
$298,015 $54,720
Jul 21, 1 PM $0.00423
-0.22%
$297,004 $54,674
Jul 21, 12 PM $0.00424
-0.12%
$297,597 $54,421
Jul 21, 11 AM $0.00424
+0.13%
$297,868 $54,363
Jul 21, 10 AM $0.00423
-0.04%
$297,329 $54,337
Jul 21, 9 AM $0.00423
-0.06%
$297,450 $54,543
Jul 21, 8 AM $0.00423
+0.00%
$297,588 $54,864
Jul 21, 7 AM $0.00423
+0.01%
$297,578 $47,163
Jul 21, 6 AM $0.00424
-0.02%
$297,636 $54,898
Jul 21, 5 AM $0.00424
+0.24%
$297,689 $54,872
Jul 21, 4 AM $0.00422
-0.17%
$296,873 $54,906
Jul 21, 3 AM $0.00423
-0.02%
$297,351 $54,423
Jul 21, 2 AM $0.00423
+0.11%
$297,402 $53,955
Jul 21, 1 AM $0.00423
-0.05%
$297,204 $53,699
Jul 21, 12 AM $0.00423
-0.18%
$297,313 $53,761
Jul 20, 11 PM $0.00424
-0.20%
$297,766 $54,087
Jul 20, 10 PM $0.00425
+0.34%
$298,353 $54,260
Jul 20, 9 PM $0.00423
+0.10%
$297,410 $54,503
Jul 20, 8 PM $0.00423
-0.06%
$297,105 $54,731
Jul 20, 7 PM $0.00423
-0.30%
$297,519 $54,935
Jul 20, 6 PM $0.00425
-0.02%
$298,311 $55,025
Jul 20, 5 PM $0.00425
+0.02%
$298,428 $55,303
Jul 20, 4 PM $0.00425
+0.05%
$298,295 $55,617
Jul 20, 3 PM $0.00424
+0.07%
$298,035 $55,856
Jul 20, 2 PM $0.00424
-0.26%
$297,821 $55,856
Jul 20, 1 PM $0.00425
+0.25%
$298,515 $63,737
Jul 20, 12 PM $0.00424
-0.18%
$297,825 $64,212
Jul 20, 11 AM $0.00425
+0.03%
$298,362 $64,713
Jul 20, 10 AM $0.00424
-0.05%
$298,278 $64,879
Jul 20, 9 AM $0.00425
+0.12%
$298,391 $65,092
Jul 20, 8 AM $0.00424
-0.03%
$298,207 $65,649
Jul 20, 7 AM $0.00424
+0.16%
$298,288 $65,853
Jul 20, 6 AM $0.00424
+0.00%
$297,807 $58,320
Jul 20, 5 AM $0.00424
-0.35%
$297,756 $58,576
Jul 20, 4 AM $0.00425
+0.26%
$298,936 $58,845
Jul 20, 3 AM $0.00424
+0.29%
$298,150 $59,608
Jul 20, 2 AM $0.00423
-0.25%
$297,280 $59,330
Jul 20, 1 AM $0.00424
+0.22%
$298,022 $59,073
Jul 20, 12 AM $0.00423
-0.29%
$297,353 $58,521
Jul 19, 11 PM $0.00424
+0.16%
$298,066 $57,708
Jul 19, 10 PM $0.00423
-0.12%
$297,483 $56,928
Jul 19, 9 PM $0.00424
+0.05%
$297,840 $56,205