Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $0.304
+0.24%
$1.8 billion $1.02 million
Jan 7, 2021 $0.303
-0.73%
$1.79 billion $947,635
Jan 6, 2021 $0.305
+1.16%
$1.81 billion $948,637
Jan 5, 2021 $0.302
+0.20%
$1.78 billion $897,531
Jan 4, 2021 $0.302
+0.02%
$1.79 billion $1.08 million
Jan 3, 2021 $0.302
+0.32%
$1.79 billion $1.15 million
Jan 2, 2021 $0.301
-0.18%
$1.78 billion $1.03 million
Jan 1, 2021 $0.302
-0.15%
$1.78 billion $803,952
Dec 31, 2020 $0.302
-0.73%
$1.79 billion $889,484
Dec 30, 2020 $0.302
-0.73%
$1.79 billion $957,406
Dec 29, 2020 $0.303
+0.10%
$1.79 billion $958,929
Dec 28, 2020 $0.304
+1.22%
$1.8 billion $807,312
Dec 27, 2020 $0.303
+0.37%
$1.79 billion $1 million
Dec 26, 2020 $0.301
+0.16%
$1.78 billion $889,660
Dec 25, 2020 $0.301
+0.02%
$1.78 billion $863,303
Dec 24, 2020 $0.301
+0.45%
$1.78 billion $866,179
Dec 23, 2020 $0.3
+1.90%
$1.78 billion $1.01 million
Dec 22, 2020 $0.294
+0.74%
$1.74 billion $906,692
Dec 21, 2020 $0.291
-0.58%
$1.72 billion $805,460
Dec 20, 2020 $0.293
-2.53%
$1.73 billion $255,975
Dec 19, 2020 $0.301
-1.61%
$1.78 billion $373,686
Dec 18, 2020 $0.307
+0.03%
$1.82 billion $376,767
Dec 17, 2020 $0.307
+0.14%
$1.82 billion $313,478
Dec 16, 2020 $0.307
+2.33%
$1.82 billion $967,748
Dec 15, 2020 $0.3
-0.05%
$1.77 billion $854,417
Dec 14, 2020 $0.3
+0.03%
$1.78 billion $807,477
Dec 13, 2020 $0.301
+0.23%
$1.78 billion $705,086
Dec 12, 2020 $0.301
+0.53%
$1.78 billion $598,856
Dec 11, 2020 $0.299
+0.23%
$1.77 billion $706,541
Dec 10, 2020 $0.299
+0.15%
$1.77 billion $742,749
Dec 9, 2020 $0.299
+2.57%
$1.77 billion $793,572
Dec 8, 2020 $0.292
-0.55%
$1.73 billion $846,938
Dec 7, 2020 $0.293
+1.33%
$1.73 billion $849,289
Dec 6, 2020 $0.289
-0.36%
$1.71 billion $863,930
Dec 5, 2020 $0.291
+0.62%
$1.72 billion $800,291
Dec 4, 2020 $0.288
-0.79%
$1.7 billion $894,793
Dec 3, 2020 $0.29
-0.01%
$1.72 billion $746,830
Dec 2, 2020 $0.291
+0.02%
$1.72 billion $685,249
Dec 1, 2020 $0.291
+4.11%
$1.72 billion $733,148
Nov 30, 2020 $0.281
+0.01%
$1.66 billion $572,275
Nov 29, 2020 $0.281
+0.12%
$1.66 billion $604,379
Nov 28, 2020 $0.28
-0.25%
$1.66 billion $620,812
Nov 27, 2020 $0.281
-0.38%
$1.66 billion $785,390
Nov 26, 2020 $0.282
+0.97%
$1.67 billion $859,222
Nov 25, 2020 $0.279
-3.15%
$1.65 billion $545,418
Nov 24, 2020 $0.288
-0.16%
$1.71 billion $5.78 million
Nov 23, 2020 $0.289
+0.33%
$1.71 billion $3.35 million
Nov 22, 2020 $0.288
-1.36%
$1.7 billion $5.38 million
Nov 21, 2020 $0.292
-0.01%
$1.73 billion $3.08 million
Nov 20, 2020 $0.292
+1.93%
$1.73 billion $1.23 million