Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $0.00424
+0.05%
$297,840 $56,205
Jul 19, 8 PM $0.00424
-0.16%
$297,693 $55,969
Jul 19, 7 PM $0.00424
+0.00%
$298,089 $55,691
Jul 19, 6 PM $0.00424
-0.03%
$298,051 $55,400
Jul 19, 5 PM $0.00424
+0.14%
$297,935 $55,127
Jul 19, 4 PM $0.00423
-0.15%
$297,513 $54,530
Jul 19, 3 PM $0.00424
+0.09%
$297,981 $53,897
Jul 19, 2 PM $0.00424
+0.16%
$297,705 $53,485
Jul 19, 1 PM $0.00423
+0.74%
$297,066 $45,331
Jul 19, 12 PM $0.00419
+0.73%
$294,741 $45,292
Jul 19, 11 AM $0.00417
-0.22%
$292,782 $44,774
Jul 19, 10 AM $0.00418
+0.12%
$293,563 $44,680
Jul 19, 9 AM $0.00417
+0.75%
$293,206 $52,044
Jul 19, 8 AM $0.00414
+0.65%
$291,261 $51,176
Jul 19, 7 AM $0.00412
+0.10%
$289,473 $50,321
Jul 19, 6 AM $0.00412
+0.07%
$289,196 $49,977
Jul 19, 5 AM $0.00411
-0.09%
$288,986 $49,178
Jul 19, 4 AM $0.00412
+0.29%
$289,289 $47,184
Jul 19, 3 AM $0.00411
+0.32%
$288,455 $45,075
Jul 19, 2 AM $0.00409
-0.55%
$287,527 $44,948
Jul 19, 1 AM $0.00411
+0.44%
$289,126 $44,859
Jul 19, 12 AM $0.0041
-0.35%
$287,855 $45,045
Jul 18, 11 PM $0.00411
+0.09%
$288,861 $45,822
Jul 18, 10 PM $0.00411
-0.15%
$288,594 $46,665
Jul 18, 9 PM $0.00411
+0.27%
$289,041 $47,191
Jul 18, 8 PM $0.0041
-0.20%
$288,280 $47,292
Jul 18, 7 PM $0.00411
-0.09%
$288,867 $47,671
Jul 18, 6 PM $0.00411
-0.10%
$289,141 $47,956
Jul 18, 5 PM $0.00412
-0.07%
$289,330 $47,449
Jul 18, 4 PM $0.00412
-0.13%
$289,547 $47,668
Jul 18, 3 PM $0.00413
+0.13%
$289,885 $48,020
Jul 18, 2 PM $0.00412
+0.42%
$289,520 $48,382
Jul 18, 1 PM $0.0041
+0.02%
$288,307 $48,649
Jul 18, 12 PM $0.0041
-0.01%
$288,255 $48,909
Jul 18, 11 AM $0.0041
-0.09%
$288,238 $49,273
Jul 18, 10 AM $0.00411
-0.08%
$288,514 $57,041
Jul 18, 9 AM $0.00411
+0.35%
$288,757 $49,238
Jul 18, 8 AM $0.00409
-0.25%
$287,746 $49,195
Jul 18, 7 AM $0.00411
+0.07%
$288,488 $49,429
Jul 18, 6 AM $0.0041
-0.07%
$288,355 $48,665
Jul 18, 5 AM $0.00411
+0.35%
$288,570 $47,877
Jul 18, 4 AM $0.00409
+0.00%
$287,560 $48,282
Jul 18, 3 AM $0.00409
-0.33%
$287,568 $48,410
Jul 18, 2 AM $0.00411
-0.09%
$288,525 $47,822
Jul 18, 1 AM $0.00411
+0.17%
$288,795 $47,934
Jul 18, 12 AM $0.0041
-0.18%
$288,389 $48,105
Jul 17, 11 PM $0.00411
-0.05%
$288,915 $47,913
Jul 17, 10 PM $0.00411
-0.02%
$289,059 $47,632
Jul 17, 9 PM $0.00411
-0.28%
$289,085 $47,701
Jul 17, 8 PM $0.00412
-0.21%
$289,592 $47,900