Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:28 PM $0.00324
+0.13%
$-- $61,230
10:27 PM $0.00323
-0.06%
$-- $61,228
10:26 PM $0.00324
+0.00%
$-- $61,211
10:25 PM $0.00324
+0.09%
$-- $61,232
10:24 PM $0.00324
-0.06%
$-- $61,207
10:23 PM $0.00324
+0.06%
$-- $61,194
10:22 PM $0.00323
+0.03%
$-- $61,205
10:21 PM $0.00323
+0.10%
$-- $61,222
10:20 PM $0.00323
+0.02%
$-- $61,186
10:19 PM $0.00323
-0.02%
$-- $61,230
10:18 PM $0.00323
-0.01%
$-- $61,245
10:17 PM $0.00323
+0.02%
$-- $61,250
10:16 PM $0.00323
-0.06%
$-- $61,245
10:15 PM $0.00323
+0.00%
$-- $61,277
10:14 PM $0.00323
-0.02%
$-- $61,303
10:13 PM $0.00323
+0.02%
$-- $61,278
10:12 PM $0.00323
-0.06%
$-- $61,276
10:11 PM $0.00323
+0.06%
$-- $61,277
10:10 PM $0.00323
+0.01%
$-- $61,287
10:09 PM $0.00323
+0.02%
$-- $61,292
10:08 PM $0.00323
-0.15%
$-- $61,265
10:07 PM $0.00323
-0.06%
$-- $61,274
10:06 PM $0.00323
+0.00%
$-- $61,260
10:05 PM $0.00323
-0.05%
$-- $61,267
10:04 PM $0.00323
+0.03%
$-- $61,250
10:03 PM $0.00323
+0.06%
$-- $61,264
10:02 PM $0.00323
+0.10%
$-- $61,277
10:01 PM $0.00323
+0.03%
$-- $61,274
10:00 PM $0.00323
+0.06%
$-- $61,272
9:59 PM $0.00323
-0.08%
$-- $61,259
9:58 PM $0.00323
+0.02%
$-- $61,251
9:57 PM $0.00323
-0.02%
$-- $61,258
9:56 PM $0.00323
-0.09%
$-- $61,265
9:55 PM $0.00323
+0.01%
$-- $61,290
9:54 PM $0.00323
-0.07%
$-- $61,276
9:53 PM $0.00323
-0.05%
$-- $61,286
9:52 PM $0.00323
+0.04%
$-- $61,295
9:51 PM $0.00323
-0.01%
$-- $61,294
9:50 PM $0.00323
+0.00%
$-- $61,279
9:49 PM $0.00323
-0.03%
$-- $61,284
9:48 PM $0.00323
+0.09%
$-- $61,289
9:47 PM $0.00323
-0.11%
$-- $61,291
9:46 PM $0.00324
+0.06%
$-- $61,286
9:45 PM $0.00323
-0.03%
$-- $61,309
9:44 PM $0.00324
-0.04%
$-- $61,287
9:43 PM $0.00324
+0.06%
$-- $61,303
9:42 PM $0.00324
+0.16%
$-- $61,292
9:41 PM $0.00324
+0.00%
$-- $61,277
9:40 PM $0.00323
+0.03%
$-- $61,296
9:39 PM $0.00323
-0.03%
$-- $61,280