Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2020 $0.286
+1.36%
$1.69 billion $3.99 million
Nov 18, 2020 $0.282
-0.18%
$1.67 billion $2.21 million
Nov 17, 2020 $0.283
+1.14%
$1.67 billion $756,785
Nov 16, 2020 $0.28
+4.77%
$1.66 billion $660,266
Nov 15, 2020 $0.267
-0.29%
$1.58 billion $550,641
Nov 14, 2020 $0.268
-0.53%
$1.58 billion $568,463
Nov 13, 2020 $0.269
+1.44%
$1.59 billion $585,220
Nov 12, 2020 $0.266
+1.55%
$1.57 billion $561,822
Nov 11, 2020 $0.261
+0.29%
$1.55 billion $613,651
Nov 10, 2020 $0.261
-7.04%
$1.54 billion $638,639
Nov 9, 2020 $0.281
-1.16%
$1.66 billion $714,870
Nov 8, 2020 $0.283
-0.84%
$1.68 billion $569,823
Nov 7, 2020 $0.286
-4.15%
$1.69 billion $666,242
Nov 6, 2020 $0.298
-0.45%
$1.76 billion $512,792
Nov 5, 2020 $0.299
+5.38%
$1.77 billion $704,471
Nov 4, 2020 $0.284
-2.50%
$1.68 billion $786,005
Nov 3, 2020 $0.291
-2.18%
$1.72 billion $783,499
Nov 2, 2020 $0.297
-1.24%
$1.76 billion $812,086
Nov 1, 2020 $0.301
+0.78%
$1.78 billion $849,426
Oct 31, 2020 $0.298
-0.97%
$1.77 billion $832,372
Oct 30, 2020 $0.3
+4.32%
$1.78 billion $840,647
Oct 29, 2020 $0.288
+3.51%
$1.7 billion $731,075
Oct 28, 2020 $0.278
-1.40%
$1.65 billion $512,342
Oct 27, 2020 $0.282
+1.01%
$1.67 billion $809,904
Oct 26, 2020 $0.279
-0.47%
$1.65 billion $953,211
Oct 25, 2020 $0.281
+0.52%
$1.66 billion $1.57 million
Oct 24, 2020 $0.279
-0.13%
$1.65 billion $1.52 million
Oct 23, 2020 $0.28
+0.27%
$1.66 billion $1.53 million
Oct 22, 2020 $0.279
-0.01%
$1.65 billion $1.75 million
Oct 21, 2020 $0.279
-0.25%
$1.65 billion $902,079
Oct 20, 2020 $0.28
+0.06%
$1.66 billion $1.55 million
Oct 19, 2020 $0.28
+0.14%
$1.66 billion $485,321
Oct 18, 2020 $0.279
-0.17%
$1.65 billion $1.37 million
Oct 17, 2020 $0.28
+0.30%
$1.66 billion $914,229
Oct 16, 2020 $0.279
+3.13%
$1.65 billion $1.36 million
Oct 15, 2020 $0.271
+7.75%
$1.6 billion $1.11 million
Oct 14, 2020 $0.251
+0.55%
$1.49 billion $884,088
Oct 13, 2020 $0.25
-0.42%
$1.48 billion $1.75 million
Oct 12, 2020 $0.251
-2.05%
$1.48 billion $1.36 million
Oct 11, 2020 $0.256
-1.77%
$1.52 billion $1.34 million
Oct 10, 2020 $0.261
+0.82%
$1.54 billion $1.42 million
Oct 9, 2020 $0.259
+1.09%
$1.53 billion $1.29 million
Oct 8, 2020 $0.256
+1.85%
$1.51 billion $1.43 million
Oct 7, 2020 $0.251
-2.22%
$1.49 billion $1.3 million
Oct 6, 2020 $0.257
+0.97%
$1.52 billion $848,746
Oct 5, 2020 $0.254
-0.48%
$1.51 billion $1.25 million
Oct 4, 2020 $0.256
+0.84%
$1.51 billion $1.6 million
Oct 3, 2020 $0.254
+0.04%
$1.5 billion $1.36 million
Oct 2, 2020 $0.253
+1.34%
$1.5 billion $1.31 million
Oct 1, 2020 $0.25
+1.69%
$1.48 billion $1.31 million