Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 PM $0.00412
-0.21%
$289,592 $47,900
Jul 17, 7 PM $0.00413
+0.18%
$290,188 $47,884
Jul 17, 6 PM $0.00412
+0.40%
$289,674 $47,872
Jul 17, 5 PM $0.00411
-0.49%
$288,496 $48,391
Jul 17, 4 PM $0.00413
+0.12%
$289,924 $48,545
Jul 17, 3 PM $0.00412
+0.24%
$289,582 $48,489
Jul 17, 2 PM $0.00411
-0.15%
$288,837 $48,560
Jul 17, 1 PM $0.00412
-0.37%
$289,284 $48,221
Jul 17, 12 PM $0.00414
+0.53%
$290,632 $48,663
Jul 17, 11 AM $0.00411
-0.30%
$288,993 $48,508
Jul 17, 10 AM $0.00412
+0.19%
$289,709 $40,975
Jul 17, 9 AM $0.00411
+0.11%
$289,152 $41,034
Jul 17, 8 AM $0.00411
-0.44%
$288,456 $48,876
Jul 17, 7 AM $0.00412
+0.13%
$289,729 $48,796
Jul 17, 6 AM $0.00412
-0.08%
$289,311 $49,708
Jul 17, 5 AM $0.00412
+0.06%
$289,552 $51,082
Jul 17, 4 AM $0.00412
-0.03%
$289,379 $52,609
Jul 17, 3 AM $0.00412
-0.08%
$289,480 $54,259
Jul 17, 2 AM $0.00412
+0.18%
$289,721 $55,240
Jul 17, 1 AM $0.00412
+0.08%
$289,202 $55,702
Jul 17, 12 AM $0.00411
-0.11%
$288,967 $55,917
Jul 16, 11 PM $0.00412
+0.16%
$289,274 $55,942
Jul 16, 10 PM $0.00411
-0.22%
$288,801 $56,129
Jul 16, 9 PM $0.00412
+0.11%
$289,448 $56,194
Jul 16, 8 PM $0.00411
-0.24%
$289,106 $56,239
Jul 16, 7 PM $0.00412
-0.13%
$289,791 $56,255
Jul 16, 6 PM $0.00413
-0.01%
$289,874 $56,336
Jul 16, 5 PM $0.00413
+0.09%
$289,994 $56,653
Jul 16, 4 PM $0.00412
+0.37%
$289,540 $56,955
Jul 16, 3 PM $0.00411
-0.10%
$288,505 $57,222
Jul 16, 2 PM $0.00411
-0.03%
$288,788 $57,365
Jul 16, 1 PM $0.00411
-0.07%
$288,863 $57,871
Jul 16, 12 PM $0.00411
-0.36%
$289,048 $57,320
Jul 16, 11 AM $0.00413
-0.10%
$289,927 $57,350
Jul 16, 10 AM $0.00413
+0.31%
$290,394 $57,538
Jul 16, 9 AM $0.00412
+0.01%
$289,536 $57,814
Jul 16, 8 AM $0.00412
+0.14%
$289,390 $50,299
Jul 16, 7 AM $0.00411
-0.05%
$288,990 $58,531
Jul 16, 6 AM $0.00411
-0.04%
$289,123 $58,935
Jul 16, 5 AM $0.00412
+0.03%
$289,224 $59,198
Jul 16, 4 AM $0.00411
-0.05%
$288,904 $59,041
Jul 16, 3 AM $0.00411
+0.06%
$289,054 $59,122
Jul 16, 2 AM $0.00411
+0.16%
$288,912 $59,727
Jul 16, 1 AM $0.0041
-0.23%
$288,444 $59,917
Jul 16, 12 AM $0.00411
+0.31%
$289,121 $59,935
Jul 15, 11 PM $0.0041
-0.06%
$288,247 $60,147
Jul 15, 10 PM $0.0041
-0.21%
$288,420 $59,966
Jul 15, 9 PM $0.00411
+0.12%
$289,025 $59,766
Jul 15, 8 PM $0.00411
-0.15%
$288,669 $59,542
Jul 15, 7 PM $0.00411
-0.03%
$288,723 $59,480