SENSO Historical Data

SENSO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00304
-0.03%
$ 213,688 $ 68,546
Mar 19, 3 AM $ 0.00304
-0.10%
$ 213,748 $ 67,986
Mar 19, 2 AM $ 0.00304
-0.03%
$ 213,951 $ 67,362
Mar 19, 1 AM $ 0.00305
+0.00%
$ 214,023 $ 66,892
Mar 19, 12 AM $ 0.00305
+0.02%
$ 214,029 $ 66,056
Mar 18, 11 PM $ 0.00305
+0.06%
$ 213,979 $ 65,545
Mar 18, 10 PM $ 0.00304
+0.14%
$ 213,845 $ 65,066
Mar 18, 9 PM $ 0.00304
-0.28%
$ 213,537 $ 64,670
Mar 18, 8 PM $ 0.00305
+0.05%
$ 214,131 $ 64,163
Mar 18, 7 PM $ 0.00305
+0.05%
$ 214,061 $ 63,877
Mar 18, 6 PM $ 0.00304
-0.05%
$ 213,965 $ 64,438
Mar 18, 5 PM $ 0.00305
+0.10%
$ 214,073 $ 64,078
Mar 18, 4 PM $ 0.00304
-0.03%
$ 213,873 $ 64,583
Mar 18, 3 PM $ 0.00304
-0.06%
$ 213,930 $ 64,574
Mar 18, 2 PM $ 0.00305
+0.09%
$ 214,061 $ 64,247
Mar 18, 1 PM $ 0.00304
+0.09%
$ 213,871 $ 64,433
Mar 18, 12 PM $ 0.00304
-0.03%
$ 213,776 $ 64,099
Mar 18, 11 AM $ 0.00304
+0.01%
$ 213,850 $ 64,480
Mar 18, 10 AM $ 0.00304
-0.18%
$ 213,773 $ 65,102
Mar 18, 9 AM $ 0.00305
+0.20%
$ 214,149 $ 64,730
Mar 18, 8 AM $ 0.00304
+0.01%
$ 213,716 $ 65,330
Mar 18, 7 AM $ 0.00304
-0.03%
$ 213,800 $ 65,444
Mar 18, 6 AM $ 0.00304
-0.07%
$ 213,659 $ 65,482
Mar 18, 5 AM $ 0.00304
+0.13%
$ 213,937 $ 65,700
Mar 18, 4 AM $ 0.00304
+0.04%
$ 213,711 $ 65,932
Mar 18, 3 AM $ 0.00304
+0.06%
$ 213,628 $ 66,186
Mar 18, 2 AM $ 0.00304
+0.03%
$ 213,504 $ 65,446
Mar 18, 1 AM $ 0.00304
-0.04%
$ 213,487 $ 65,345
Mar 18, 12 AM $ 0.00304
+0.07%
$ 213,591 $ 65,631
Mar 17, 11 PM $ 0.00304
+0.02%
$ 213,485 $ 65,055
Mar 17, 10 PM $ 0.00304
-0.12%
$ 213,359 $ 64,469
Mar 17, 9 PM $ 0.00304
-0.02%
$ 213,678 $ 64,476
Mar 17, 8 PM $ 0.00304
+0.07%
$ 213,715 $ 64,188
Mar 17, 7 PM $ 0.00304
-0.05%
$ 213,524 $ 64,137
Mar 17, 6 PM $ 0.00304
+0.00%
$ 213,623 $ 63,955
Mar 17, 5 PM $ 0.00304
+0.03%
$ 213,623 $ 63,899
Mar 17, 4 PM $ 0.00304
+0.08%
$ 213,563 $ 63,811
Mar 17, 3 PM $ 0.00304
-0.02%
$ 213,473 $ 63,566
Mar 17, 2 PM $ 0.00304
-0.12%
$ 213,456 $ 64,163
Mar 17, 1 PM $ 0.00304
-0.10%
$ 213,705 $ 64,596
Mar 17, 12 PM $ 0.00305
-0.02%
$ 213,993 $ 65,272
Mar 17, 11 AM $ 0.00305
+0.11%
$ 214,034 $ 64,927
Mar 17, 10 AM $ 0.00304
-0.01%
$ 213,806 $ 64,791
Mar 17, 9 AM $ 0.00304
+0.03%
$ 213,915 $ 65,507
Mar 17, 8 AM $ 0.00304
-0.01%
$ 213,952 $ 65,537
Mar 17, 7 AM $ 0.00304
+0.15%
$ 213,892 $ 65,858
Mar 17, 6 AM $ 0.00304
+0.05%
$ 213,553 $ 63,782
Mar 17, 5 AM $ 0.00304
-0.03%
$ 213,393 $ 62,664
Mar 17, 4 AM $ 0.00304
+0.11%
$ 213,434 $ 61,573
Mar 17, 3 AM $ 0.00303
-0.20%
$ 213,196 $ 60,668