Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.00411
-0.03%
$288,723 $59,480
Jul 15, 6 PM $0.00411
-0.10%
$288,855 $59,459
Jul 15, 5 PM $0.00411
-0.05%
$289,156 $59,156
Jul 15, 4 PM $0.00412
-0.15%
$289,355 $58,706
Jul 15, 3 PM $0.00412
+0.00%
$289,798 $58,799
Jul 15, 2 PM $0.00412
+0.19%
$289,809 $59,119
Jul 15, 1 PM $0.00412
-0.23%
$289,262 $59,105
Jul 15, 12 PM $0.00413
+0.14%
$289,937 $59,730
Jul 15, 11 AM $0.00412
-0.22%
$289,569 $59,596
Jul 15, 10 AM $0.00413
-0.05%
$290,320 $66,052
Jul 15, 9 AM $0.00414
-0.09%
$290,651 $65,895
Jul 15, 8 AM $0.00414
+0.34%
$290,871 $65,920
Jul 15, 7 AM $0.00413
-0.20%
$290,113 $57,792
Jul 15, 6 AM $0.00414
+0.52%
$290,812 $57,478
Jul 15, 5 AM $0.00412
+0.29%
$289,307 $57,225
Jul 15, 4 AM $0.00411
-0.37%
$288,463 $57,323
Jul 15, 3 AM $0.00412
-0.08%
$289,552 $57,431
Jul 15, 2 AM $0.00412
-0.08%
$289,798 $57,529
Jul 15, 1 AM $0.00413
+0.07%
$290,101 $57,533
Jul 15, 12 AM $0.00413
-0.01%
$290,019 $57,527
Jul 14, 11 PM $0.00413
-0.56%
$290,057 $57,511
Jul 14, 10 PM $0.00415
+0.19%
$291,792 $57,733
Jul 14, 9 PM $0.00415
-0.11%
$291,488 $58,210
Jul 14, 8 PM $0.00415
+0.50%
$291,803 $58,496
Jul 14, 7 PM $0.00413
+0.13%
$290,377 $58,514
Jul 14, 6 PM $0.00413
-0.47%
$289,995 $59,079
Jul 14, 5 PM $0.00415
+0.13%
$291,375 $59,283
Jul 14, 4 PM $0.00414
-0.10%
$290,982 $59,370
Jul 14, 3 PM $0.00415
-0.13%
$291,266 $59,353
Jul 14, 2 PM $0.00415
-0.17%
$291,658 $59,285
Jul 14, 1 PM $0.00416
-0.73%
$292,343 $59,602
Jul 14, 12 PM $0.00419
+0.19%
$294,384 $71,056
Jul 14, 11 AM $0.00418
+0.22%
$293,969 $78,807
Jul 14, 10 AM $0.00418
-0.05%
$293,406 $72,196
Jul 14, 9 AM $0.00417
-0.05%
$293,205 $72,404
Jul 14, 8 AM $0.00417
-0.24%
$293,267 $72,325
Jul 14, 7 AM $0.00418
+0.19%
$293,983 $72,611
Jul 14, 6 AM $0.00418
-0.02%
$293,562 $73,554
Jul 14, 5 AM $0.00418
+0.24%
$293,599 $73,480
Jul 14, 4 AM $0.00417
+0.10%
$293,267 $73,346
Jul 14, 3 AM $0.00417
+0.01%
$293,008 $72,883
Jul 14, 2 AM $0.00417
+0.16%
$293,200 $72,740
Jul 14, 1 AM $0.00417
-0.14%
$292,834 $72,385
Jul 14, 12 AM $0.00417
+0.12%
$293,239 $72,173
Jul 13, 11 PM $0.00417
+0.01%
$292,874 $71,867
Jul 13, 10 PM $0.00417
-0.03%
$292,900 $71,570
Jul 13, 9 PM $0.00417
+0.06%
$292,797 $71,117
Jul 13, 8 PM $0.00416
-0.12%
$292,606 $70,703
Jul 13, 7 PM $0.00417
-1.31%
$292,943 $70,403
Jul 13, 6 PM $0.00422
-0.10%
$296,520 $69,627