SENSO Historical Data

SENSO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00311
+0.05%
$ 218,861 $ 90,804
Jan 26, 10 PM $ 0.00311
-0.05%
$ 218,746 $ 90,611
Jan 26, 9 PM $ 0.00311
-0.03%
$ 218,888 $ 89,340
Jan 26, 8 PM $ 0.00312
+0.06%
$ 218,917 $ 89,408
Jan 26, 7 PM $ 0.00311
-0.05%
$ 218,787 $ 87,740
Jan 26, 6 PM $ 0.00311
-0.08%
$ 218,639 $ 86,781
Jan 26, 5 PM $ 0.00311
+0.07%
$ 218,510 $ 86,090
Jan 26, 4 PM $ 0.00311
-0.04%
$ 218,630 $ 85,885
Jan 26, 3 PM $ 0.00311
-0.10%
$ 218,749 $ 90,144
Jan 26, 2 PM $ 0.00312
+0.15%
$ 218,711 $ 90,531
Jan 26, 1 PM $ 0.00311
-0.03%
$ 218,611 $ 87,973
Jan 26, 12 PM $ 0.00311
+0.07%
$ 218,611 $ 85,889
Jan 26, 11 AM $ 0.00311
-0.06%
$ 218,440 $ 84,389
Jan 26, 10 AM $ 0.00311
+0.07%
$ 218,572 $ 83,363
Jan 26, 9 AM $ 0.00311
-0.09%
$ 218,343 $ 83,187
Jan 26, 8 AM $ 0.00311
-0.05%
$ 218,617 $ 81,935
Jan 26, 7 AM $ 0.00311
-0.03%
$ 218,685 $ 80,339
Jan 26, 6 AM $ 0.00311
+0.06%
$ 218,829 $ 79,419
Jan 26, 5 AM $ 0.00311
+0.06%
$ 218,677 $ 78,104
Jan 26, 4 AM $ 0.00311
-0.05%
$ 218,541 $ 77,322
Jan 26, 3 AM $ 0.00311
-0.18%
$ 218,648 $ 77,005
Jan 26, 2 AM $ 0.00312
+0.02%
$ 219,032 $ 76,943
Jan 26, 1 AM $ 0.00312
-0.03%
$ 218,984 $ 77,042
Jan 26, 12 AM $ 0.00312
-0.06%
$ 219,044 $ 76,988
Jan 25, 11 PM $ 0.00312
+0.13%
$ 219,183 $ 78,488
Jan 25, 10 PM $ 0.00312
-0.03%
$ 218,899 $ 78,649
Jan 25, 9 PM $ 0.00312
-0.05%
$ 218,934 $ 78,292
Jan 25, 8 PM $ 0.00312
+0.00%
$ 218,990 $ 76,329
Jan 25, 7 PM $ 0.00312
-0.01%
$ 218,988 $ 76,741
Jan 25, 6 PM $ 0.00312
+0.14%
$ 219,011 $ 76,808
Jan 25, 5 PM $ 0.00311
-0.01%
$ 218,702 $ 77,255
Jan 25, 4 PM $ 0.00311
+0.00%
$ 218,727 $ 76,990
Jan 25, 3 PM $ 0.00311
+0.00%
$ 218,586 $ 72,996
Jan 25, 2 PM $ 0.00312
+0.00%
$ 218,905 $ 71,280
Jan 25, 1 PM $ 0.00312
+0.12%
$ 218,905 $ 71,365
Jan 25, 12 PM $ 0.00312
+0.12%
$ 218,900 $ 73,027
Jan 25, 11 AM $ 0.00312
-0.02%
$ 218,889 $ 75,389
Jan 25, 10 AM $ 0.00311
-0.12%
$ 219,073 $ 75,386
Jan 25, 9 AM $ 0.00312
+0.19%
$ 219,131 $ 76,025
Jan 25, 8 AM $ 0.00311
-0.20%
$ 219,013 $ 78,223
Jan 25, 7 AM $ 0.00312
-0.02%
$ 218,927 $ 77,883
Jan 25, 6 AM $ 0.00312
-0.02%
$ 218,963 $ 77,532
Jan 25, 5 AM $ 0.00312
+0.02%
$ 218,818 $ 78,960
Jan 25, 4 AM $ 0.00312
+0.00%
$ 219,006 $ 79,014
Jan 25, 3 AM $ 0.00312
+0.02%
$ 219,007 $ 79,286
Jan 25, 2 AM $ 0.00312
+0.02%
$ 218,971 $ 79,496
Jan 25, 1 AM $ 0.00312
+0.09%
$ 218,924 $ 79,122
Jan 25, 12 AM $ 0.00311
+0.11%
$ 218,736 $ 79,832
Jan 24, 11 PM $ 0.00311
-0.10%
$ 218,502 $ 78,603
Jan 24, 10 PM $ 0.00311
+0.02%
$ 218,713 $ 78,778