Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:55 PM $0.00324
-0.02%
$-- $61,125
10:54 PM $0.00324
-0.08%
$-- $61,141
10:53 PM $0.00324
+0.09%
$-- $61,151
10:52 PM $0.00324
-0.03%
$-- $61,127
10:51 PM $0.00324
+0.00%
$-- $61,147
10:50 PM $0.00324
+0.02%
$-- $61,158
10:49 PM $0.00324
+0.07%
$-- $61,152
10:48 PM $0.00324
+0.13%
$-- $61,155
10:47 PM $0.00324
+0.00%
$-- $61,143
10:46 PM $0.00324
+0.05%
$-- $61,149
10:45 PM $0.00324
-0.05%
$-- $61,139
10:44 PM $0.00324
+0.14%
$-- $61,132
10:43 PM $0.00324
+0.08%
$-- $61,150
10:42 PM $0.00323
-0.06%
$-- $61,192
10:41 PM $0.00323
+0.00%
$-- $61,198
10:40 PM $0.00323
+0.03%
$-- $61,202
10:39 PM $0.00323
+0.00%
$-- $61,208
10:38 PM $0.00323
+0.02%
$-- $61,223
10:37 PM $0.00323
-0.06%
$-- $61,213
10:36 PM $0.00324
+0.01%
$-- $61,234
10:35 PM $0.00323
+0.03%
$-- $61,203
10:34 PM $0.00323
+0.00%
$-- $61,220
10:33 PM $0.00323
-0.06%
$-- $61,195
10:32 PM $0.00323
-0.03%
$-- $61,207
10:31 PM $0.00324
-0.02%
$-- $61,218
10:30 PM $0.00324
+0.02%
$-- $61,235
10:29 PM $0.00324
-0.03%
$-- $61,217
10:28 PM $0.00324
+0.13%
$-- $61,230
10:27 PM $0.00323
-0.06%
$-- $61,228
10:26 PM $0.00324
+0.00%
$-- $61,211
10:25 PM $0.00324
+0.09%
$-- $61,232
10:24 PM $0.00324
-0.06%
$-- $61,207
10:23 PM $0.00324
+0.06%
$-- $61,194
10:22 PM $0.00323
+0.03%
$-- $61,205
10:21 PM $0.00323
+0.10%
$-- $61,222
10:20 PM $0.00323
+0.02%
$-- $61,186
10:19 PM $0.00323
-0.02%
$-- $61,230
10:18 PM $0.00323
-0.01%
$-- $61,245
10:17 PM $0.00323
+0.02%
$-- $61,250
10:16 PM $0.00323
-0.06%
$-- $61,245
10:15 PM $0.00323
+0.00%
$-- $61,277
10:14 PM $0.00323
-0.02%
$-- $61,303
10:13 PM $0.00323
+0.02%
$-- $61,278
10:12 PM $0.00323
-0.06%
$-- $61,276
10:11 PM $0.00323
+0.06%
$-- $61,277
10:10 PM $0.00323
+0.01%
$-- $61,287
10:09 PM $0.00323
+0.02%
$-- $61,292
10:08 PM $0.00323
-0.15%
$-- $61,265
10:07 PM $0.00323
-0.06%
$-- $61,274
10:06 PM $0.00323
+0.00%
$-- $61,260