SENSO Historical Data

SENSO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00311
-0.10%
$ 218,502 $ 78,603
Jan 24, 10 PM $ 0.00311
+0.02%
$ 218,713 $ 78,778
Jan 24, 9 PM $ 0.00311
-0.05%
$ 218,666 $ 78,782
Jan 24, 8 PM $ 0.00311
-0.11%
$ 218,782 $ 79,760
Jan 24, 7 PM $ 0.00312
+0.09%
$ 219,013 $ 79,680
Jan 24, 6 PM $ 0.00311
+0.04%
$ 218,807 $ 80,457
Jan 24, 5 PM $ 0.00311
+0.02%
$ 218,724 $ 80,459
Jan 24, 4 PM $ 0.00311
+0.01%
$ 218,671 $ 81,026
Jan 24, 3 PM $ 0.00311
-0.07%
$ 218,729 $ 80,492
Jan 24, 2 PM $ 0.00312
+0.03%
$ 219,197 $ 80,493
Jan 24, 1 PM $ 0.00312
+0.04%
$ 219,141 $ 81,529
Jan 24, 12 PM $ 0.00312
-0.02%
$ 218,965 $ 79,139
Jan 24, 11 AM $ 0.00312
-0.02%
$ 219,012 $ 78,527
Jan 24, 10 AM $ 0.00311
-0.01%
$ 218,867 $ 78,492
Jan 24, 9 AM $ 0.00311
-0.04%
$ 218,885 $ 79,101
Jan 24, 8 AM $ 0.00312
+0.09%
$ 218,704 $ 79,011
Jan 24, 7 AM $ 0.00311
+0.01%
$ 218,775 $ 79,318
Jan 24, 6 AM $ 0.00312
+0.16%
$ 218,942 $ 79,797
Jan 24, 5 AM $ 0.00311
-0.24%
$ 218,594 $ 78,628
Jan 24, 4 AM $ 0.00312
-0.07%
$ 219,120 $ 77,829
Jan 24, 3 AM $ 0.00312
-0.05%
$ 219,279 $ 77,684
Jan 24, 2 AM $ 0.00312
-0.06%
$ 219,335 $ 77,251
Jan 24, 1 AM $ 0.00312
+0.02%
$ 219,472 $ 77,635
Jan 24, 12 AM $ 0.00312
+0.07%
$ 219,462 $ 75,338
Jan 23, 11 PM $ 0.00312
+0.03%
$ 219,302 $ 73,462
Jan 23, 10 PM $ 0.00312
+0.09%
$ 219,259 $ 70,825
Jan 23, 9 PM $ 0.00312
+0.02%
$ 219,011 $ 69,450
Jan 23, 8 PM $ 0.00312
-0.05%
$ 219,004 $ 67,567
Jan 23, 7 PM $ 0.00312
+0.04%
$ 219,112 $ 66,485
Jan 23, 6 PM $ 0.00312
+0.00%
$ 219,112 $ 65,262
Jan 23, 5 PM $ 0.00312
-0.06%
$ 219,031 $ 64,225
Jan 23, 4 PM $ 0.00312
+0.11%
$ 219,120 $ 63,514
Jan 23, 3 PM $ 0.00311
+0.02%
$ 218,871 $ 64,176
Jan 23, 2 PM $ 0.00311
-0.11%
$ 218,704 $ 65,187
Jan 23, 1 PM $ 0.00312
-0.07%
$ 219,023 $ 65,481
Jan 23, 12 PM $ 0.00312
+0.07%
$ 219,039 $ 68,210
Jan 23, 11 AM $ 0.00312
+0.07%
$ 219,050 $ 67,482
Jan 23, 10 AM $ 0.00312
-0.02%
$ 218,905 $ 67,337
Jan 23, 9 AM $ 0.00312
-0.05%
$ 218,941 $ 67,679
Jan 23, 8 AM $ 0.00312
+0.02%
$ 219,046 $ 66,796
Jan 23, 7 AM $ 0.00312
-0.01%
$ 218,992 $ 66,748
Jan 23, 6 AM $ 0.00312
-0.12%
$ 219,005 $ 66,938
Jan 23, 5 AM $ 0.00312
-0.11%
$ 219,258 $ 67,804
Jan 23, 4 AM $ 0.00312
+0.13%
$ 219,490 $ 68,861
Jan 23, 3 AM $ 0.00312
+0.06%
$ 219,207 $ 69,020
Jan 23, 2 AM $ 0.00312
-0.03%
$ 219,072 $ 68,915
Jan 23, 1 AM $ 0.00312
+0.10%
$ 219,143 $ 69,008
Jan 23, 12 AM $ 0.00312
+0.03%
$ 218,923 $ 70,839
Jan 22, 11 PM $ 0.00311
+0.00%
$ 218,870 $ 73,010
Jan 22, 10 PM $ 0.00311
+0.00%
$ 218,850 $ 76,056