Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.00392
+0.14%
$275,633 $51,325
Jul 11, 4 PM $0.00392
+0.10%
$275,253 $51,531
Jul 11, 3 PM $0.00391
-0.10%
$274,975 $52,006
Jul 11, 2 PM $0.00392
+0.15%
$275,264 $52,839
Jul 11, 1 PM $0.00391
+0.02%
$274,856 $53,432
Jul 11, 12 PM $0.00391
-0.02%
$274,805 $53,982
Jul 11, 11 AM $0.00391
+0.03%
$274,849 $54,509
Jul 11, 10 AM $0.00391
+0.00%
$274,757 $54,513
Jul 11, 9 AM $0.00391
-0.16%
$274,757 $47,913
Jul 11, 8 AM $0.00392
+0.25%
$275,190 $47,832
Jul 11, 7 AM $0.00391
+0.01%
$274,509 $55,193
Jul 11, 6 AM $0.00391
+0.03%
$274,493 $55,118
Jul 11, 5 AM $0.0039
+0.04%
$274,397 $55,195
Jul 11, 4 AM $0.0039
-0.16%
$274,188 $55,519
Jul 11, 3 AM $0.00391
+0.09%
$274,715 $54,686
Jul 11, 2 AM $0.0039
-0.29%
$274,376 $54,959
Jul 11, 1 AM $0.00391
+0.16%
$275,094 $54,970
Jul 11, 12 AM $0.00391
-0.36%
$274,660 $54,842
Jul 10, 11 PM $0.00392
+0.07%
$275,782 $55,164
Jul 10, 10 PM $0.00392
+0.25%
$275,600 $55,380
Jul 10, 9 PM $0.00391
-0.15%
$274,855 $55,681
Jul 10, 8 PM $0.00392
-0.12%
$275,205 $55,991
Jul 10, 7 PM $0.00392
+0.14%
$275,528 $56,037
Jul 10, 6 PM $0.00392
+0.05%
$275,326 $55,524
Jul 10, 5 PM $0.00392
-0.30%
$275,184 $55,131
Jul 10, 4 PM $0.00393
+0.16%
$275,945 $54,837
Jul 10, 3 PM $0.00392
+0.03%
$275,568 $54,743
Jul 10, 2 PM $0.00392
-0.03%
$275,530 $54,862
Jul 10, 1 PM $0.00392
+0.06%
$275,517 $55,051
Jul 10, 12 PM $0.00392
+0.25%
$275,155 $55,329
Jul 10, 11 AM $0.00391
-0.49%
$274,454 $55,719
Jul 10, 10 AM $0.00392
+0.22%
$275,562 $56,037
Jul 10, 9 AM $0.00391
-0.11%
$274,921 $56,329
Jul 10, 8 AM $0.00392
+0.22%
$275,223 $56,442
Jul 10, 7 AM $0.00391
+0.46%
$274,702 $49,117
Jul 10, 6 AM $0.00389
+0.10%
$273,463 $56,661
Jul 10, 5 AM $0.00389
-0.61%
$273,282 $56,763
Jul 10, 4 AM $0.00391
+0.39%
$274,942 $56,956
Jul 10, 3 AM $0.0039
-0.05%
$273,859 $57,556
Jul 10, 2 AM $0.0039
-0.04%
$273,990 $57,600
Jul 10, 1 AM $0.0039
-0.12%
$274,109 $57,963
Jul 10, 12 AM $0.00391
+0.12%
$274,499 $58,057
Jul 9, 11 PM $0.0039
+0.04%
$274,192 $57,968
Jul 9, 10 PM $0.0039
+0.11%
$274,345 $58,030
Jul 9, 9 PM $0.0039
+0.22%
$274,049 $58,118
Jul 9, 8 PM $0.00389
+0.15%
$273,471 $58,070
Jul 9, 7 PM $0.00389
-0.30%
$273,069 $58,118
Jul 9, 6 PM $0.0039
+0.17%
$273,900 $58,654
Jul 9, 5 PM $0.00389
-0.19%
$273,426 $59,096
Jul 9, 4 PM $0.0039
-0.15%
$273,854 $59,287