SENSO Historical Data

SENSO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00306
-0.06%
$ 214,738 $ 72,662
Mar 13, 12 AM $ 0.00306
+0.11%
$ 214,859 $ 72,656
Mar 12, 11 PM $ 0.00305
-0.12%
$ 214,629 $ 72,289
Mar 12, 10 PM $ 0.00306
+0.17%
$ 214,890 $ 72,393
Mar 12, 9 PM $ 0.00305
-0.16%
$ 214,527 $ 71,511
Mar 12, 8 PM $ 0.00305
-0.12%
$ 214,657 $ 70,138
Mar 12, 7 PM $ 0.00306
+0.04%
$ 214,923 $ 69,583
Mar 12, 6 PM $ 0.00306
+0.09%
$ 214,939 $ 69,038
Mar 12, 5 PM $ 0.00306
+0.02%
$ 214,744 $ 68,914
Mar 12, 4 PM $ 0.00306
-0.03%
$ 214,683 $ 68,416
Mar 12, 3 PM $ 0.00306
+0.00%
$ 214,742 $ 67,846
Mar 12, 2 PM $ 0.00306
-0.01%
$ 214,764 $ 67,554
Mar 12, 1 PM $ 0.00306
-0.06%
$ 214,812 $ 67,342
Mar 12, 12 PM $ 0.00306
+0.03%
$ 214,935 $ 67,315
Mar 12, 11 AM $ 0.00306
+0.08%
$ 214,854 $ 66,955
Mar 12, 10 AM $ 0.00305
+0.02%
$ 214,648 $ 67,112
Mar 12, 9 AM $ 0.00305
-0.10%
$ 214,606 $ 67,488
Mar 12, 8 AM $ 0.00306
+0.02%
$ 214,816 $ 68,109
Mar 12, 7 AM $ 0.00306
+0.02%
$ 214,782 $ 68,849
Mar 12, 6 AM $ 0.00306
+0.41%
$ 214,744 $ 69,158
Mar 12, 5 AM $ 0.00304
+0.11%
$ 213,870 $ 68,505
Mar 12, 4 AM $ 0.00304
+0.03%
$ 213,587 $ 69,215
Mar 12, 3 AM $ 0.00304
-0.15%
$ 213,527 $ 69,208
Mar 12, 2 AM $ 0.00304
-0.11%
$ 213,843 $ 69,075
Mar 12, 1 AM $ 0.00305
+0.07%
$ 214,068 $ 69,427
Mar 12, 12 AM $ 0.00304
+0.03%
$ 213,768 $ 69,372
Mar 11, 11 PM $ 0.00304
+0.06%
$ 213,698 $ 69,504
Mar 11, 10 PM $ 0.00304
+0.03%
$ 213,743 $ 69,388
Mar 11, 9 PM $ 0.00304
+0.07%
$ 213,667 $ 69,984
Mar 11, 8 PM $ 0.00304
-0.10%
$ 213,565 $ 70,806
Mar 11, 7 PM $ 0.00304
-0.03%
$ 213,788 $ 71,100
Mar 11, 6 PM $ 0.00304
-0.10%
$ 213,862 $ 72,324
Mar 11, 5 PM $ 0.00305
+0.10%
$ 214,092 $ 72,279
Mar 11, 4 PM $ 0.00304
+0.03%
$ 213,878 $ 72,290
Mar 11, 3 PM $ 0.00304
-0.20%
$ 213,858 $ 72,736
Mar 11, 2 PM $ 0.00305
-0.04%
$ 214,354 $ 72,046
Mar 11, 1 PM $ 0.00305
+0.14%
$ 214,447 $ 71,800
Mar 11, 12 PM $ 0.00305
-0.06%
$ 214,152 $ 71,457
Mar 11, 11 AM $ 0.00305
+0.32%
$ 214,276 $ 72,017
Mar 11, 10 AM $ 0.00304
-0.04%
$ 213,548 $ 72,294
Mar 11, 9 AM $ 0.00304
+0.05%
$ 213,652 $ 72,291
Mar 11, 8 AM $ 0.00304
+0.06%
$ 213,581 $ 72,361
Mar 11, 7 AM $ 0.00304
-0.11%
$ 213,539 $ 72,226
Mar 11, 6 AM $ 0.00304
-0.01%
$ 213,735 $ 72,547
Mar 11, 5 AM $ 0.00304
-0.02%
$ 213,682 $ 72,823
Mar 11, 4 AM $ 0.00304
+0.02%
$ 213,740 $ 73,036
Mar 11, 3 AM $ 0.00304
+0.05%
$ 213,658 $ 72,958
Mar 11, 2 AM $ 0.00304
+0.06%
$ 213,546 $ 72,962
Mar 11, 1 AM $ 0.00304
-0.20%
$ 213,422 $ 73,390
Mar 11, 12 AM $ 0.00304
+0.08%
$ 213,846 $ 73,778