SENSO Historical Data

SENSO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00312
-0.08%
$ 219,115 $ 82,413
Jan 20, 8 PM $ 0.00312
+0.12%
$ 219,289 $ 83,134
Jan 20, 7 PM $ 0.00312
+0.01%
$ 219,032 $ 81,712
Jan 20, 6 PM $ 0.00312
-0.06%
$ 218,988 $ 81,107
Jan 20, 5 PM $ 0.00312
-0.10%
$ 219,118 $ 81,494
Jan 20, 4 PM $ 0.00312
+0.07%
$ 219,296 $ 81,170
Jan 20, 3 PM $ 0.00312
+0.01%
$ 219,189 $ 80,796
Jan 20, 2 PM $ 0.00312
+0.05%
$ 219,174 $ 82,001
Jan 20, 1 PM $ 0.00312
-0.02%
$ 219,206 $ 82,862
Jan 20, 12 PM $ 0.00312
+0.00%
$ 219,250 $ 83,512
Jan 20, 11 AM $ 0.00312
+0.00%
$ 219,250 $ 83,578
Jan 20, 10 AM $ 0.00312
+0.18%
$ 219,248 $ 83,710
Jan 20, 9 AM $ 0.00312
-0.06%
$ 218,925 $ 83,345
Jan 20, 8 AM $ 0.00312
+0.05%
$ 219,050 $ 82,934
Jan 20, 7 AM $ 0.00311
-0.08%
$ 218,852 $ 84,201
Jan 20, 6 AM $ 0.00312
+0.08%
$ 219,033 $ 84,427
Jan 20, 5 AM $ 0.00312
-0.06%
$ 218,906 $ 85,053
Jan 20, 4 AM $ 0.00312
+0.00%
$ 219,080 $ 86,341
Jan 20, 3 AM $ 0.00312
+0.08%
$ 219,134 $ 87,792
Jan 20, 2 AM $ 0.00312
+0.06%
$ 219,002 $ 89,290
Jan 20, 1 AM $ 0.00311
-0.11%
$ 218,831 $ 90,667
Jan 20, 12 AM $ 0.00312
+0.09%
$ 219,108 $ 92,498
Jan 19, 11 PM $ 0.00312
-0.05%
$ 218,914 $ 94,125
Jan 19, 10 PM $ 0.00312
+0.01%
$ 219,103 $ 94,568
Jan 19, 9 PM $ 0.00312
-0.11%
$ 219,039 $ 94,467
Jan 19, 8 PM $ 0.00312
+0.13%
$ 219,222 $ 94,849
Jan 19, 7 PM $ 0.00312
-0.06%
$ 218,935 $ 95,589
Jan 19, 6 PM $ 0.00312
-0.06%
$ 218,906 $ 96,400
Jan 19, 5 PM $ 0.00312
-0.06%
$ 219,171 $ 96,337
Jan 19, 4 PM $ 0.00312
-0.02%
$ 219,130 $ 96,382
Jan 19, 3 PM $ 0.00312
+0.11%
$ 219,097 $ 96,428
Jan 19, 2 PM $ 0.00312
+0.02%
$ 218,967 $ 96,404
Jan 19, 1 PM $ 0.00311
-0.02%
$ 218,854 $ 96,143
Jan 19, 12 PM $ 0.00312
+0.03%
$ 219,050 $ 96,619
Jan 19, 11 AM $ 0.00312
+0.16%
$ 218,994 $ 98,205
Jan 19, 10 AM $ 0.00311
-0.14%
$ 218,678 $ 100,379
Jan 19, 9 AM $ 0.00312
+0.00%
$ 219,110 $ 101,261
Jan 19, 8 AM $ 0.00312
-0.14%
$ 218,935 $ 101,229
Jan 19, 7 AM $ 0.00312
+0.08%
$ 219,116 $ 101,900
Jan 19, 6 AM $ 0.00312
-0.04%
$ 219,088 $ 102,774
Jan 19, 5 AM $ 0.00312
+0.00%
$ 219,165 $ 102,744
Jan 19, 4 AM $ 0.00312
+0.06%
$ 219,136 $ 101,478
Jan 19, 3 AM $ 0.00312
+0.00%
$ 219,102 $ 100,137
Jan 19, 2 AM $ 0.00312
+0.03%
$ 218,918 $ 100,326
Jan 19, 1 AM $ 0.00312
+0.11%
$ 218,990 $ 101,239
Jan 19, 12 AM $ 0.00311
-0.07%
$ 218,681 $ 99,579
Jan 18, 11 PM $ 0.00311
-0.13%
$ 218,976 $ 98,039
Jan 18, 10 PM $ 0.00312
-0.08%
$ 219,134 $ 96,831
Jan 18, 9 PM $ 0.00312
+0.01%
$ 219,249 $ 95,663
Jan 18, 8 PM $ 0.00312
-0.01%
$ 219,202 $ 96,721