Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $0.0039
-0.15%
$273,854 $59,287
Jul 9, 3 PM $0.0039
+0.04%
$274,336 $59,467
Jul 9, 2 PM $0.0039
-0.11%
$274,229 $61,418
Jul 9, 1 PM $0.00391
+0.35%
$274,534 $61,768
Jul 9, 12 PM $0.00389
-0.23%
$273,427 $61,796
Jul 9, 11 AM $0.0039
+0.28%
$274,288 $61,402
Jul 9, 10 AM $0.00389
+0.00%
$273,532 $61,296
Jul 9, 9 AM $0.00389
-0.19%
$273,533 $61,025
Jul 9, 8 AM $0.0039
-0.13%
$273,835 $61,041
Jul 9, 7 AM $0.0039
+0.76%
$274,127 $67,924
Jul 9, 6 AM $0.00387
-0.19%
$272,064 $60,393
Jul 9, 5 AM $0.00388
+0.18%
$272,587 $60,278
Jul 9, 4 AM $0.00387
-0.41%
$272,036 $59,912
Jul 9, 3 AM $0.00389
-0.08%
$273,177 $58,951
Jul 9, 2 AM $0.00389
+0.35%
$273,500 $57,812
Jul 9, 1 AM $0.00388
-0.19%
$272,470 $56,185
Jul 9, 12 AM $0.00389
+0.17%
$273,190 $55,482
Jul 8, 11 PM $0.00388
-0.07%
$272,717 $55,236
Jul 8, 10 PM $0.00388
-0.02%
$272,971 $54,929
Jul 8, 9 PM $0.00389
+0.11%
$273,039 $54,391
Jul 8, 8 PM $0.00388
-0.18%
$272,654 $53,548
Jul 8, 7 PM $0.00389
-0.40%
$273,218 $52,461
Jul 8, 6 PM $0.0039
-0.10%
$274,311 $51,705
Jul 8, 5 PM $0.00391
-0.10%
$274,584 $50,086
Jul 8, 4 PM $0.00391
+0.00%
$274,842 $48,469
Jul 8, 3 PM $0.00391
-1.45%
$274,828 $47,147
Jul 8, 2 PM $0.00396
+0.78%
$278,487 $45,129
Jul 8, 1 PM $0.00393
+0.12%
$276,409 $44,875
Jul 8, 12 PM $0.00393
-0.14%
$276,168 $44,862
Jul 8, 11 AM $0.00394
+0.55%
$276,555 $45,170
Jul 8, 10 AM $0.00391
+0.50%
$275,050 $45,272
Jul 8, 9 AM $0.00389
+0.18%
$273,604 $46,220
Jul 8, 8 AM $0.00389
+0.37%
$273,133 $45,940
Jul 8, 7 AM $0.00387
-0.04%
$271,933 $39,162
Jul 8, 6 AM $0.00387
-0.03%
$272,020 $48,097
Jul 8, 5 AM $0.00387
-0.14%
$272,142 $48,393
Jul 8, 4 AM $0.00388
+0.17%
$272,508 $48,731
Jul 8, 3 AM $0.00387
+0.06%
$271,839 $49,634
Jul 8, 2 AM $0.00387
+0.11%
$271,642 $50,837
Jul 8, 1 AM $0.00387
-0.14%
$271,601 $52,369
Jul 8, 12 AM $0.00387
-0.09%
$271,979 $53,207
Jul 7, 11 PM $0.00387
+0.03%
$272,221 $53,408
Jul 7, 10 PM $0.00387
-0.04%
$272,218 $53,646
Jul 7, 9 PM $0.00388
+0.18%
$272,397 $54,086
Jul 7, 8 PM $0.00387
-0.02%
$271,929 $54,848
Jul 7, 7 PM $0.00387
+0.21%
$271,984 $56,116
Jul 7, 6 PM $0.00386
-0.03%
$271,405 $56,748
Jul 7, 5 PM $0.00386
-0.03%
$271,554 $58,365
Jul 7, 4 PM $0.00387
+0.02%
$271,704 $59,920
Jul 7, 3 PM $0.00387
-0.12%
$271,656 $61,489