Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 PM $0.00325
-0.02%
$-- $60,932
11:16 PM $0.00324
+0.01%
$-- $60,916
11:15 PM $0.00324
-0.03%
$-- $60,946
11:14 PM $0.00324
-0.13%
$-- $60,967
11:13 PM $0.00324
+0.09%
$-- $60,965
11:12 PM $0.00324
+0.11%
$-- $60,975
11:11 PM $0.00324
-0.23%
$-- $60,978
11:10 PM $0.00324
+0.23%
$-- $60,979
11:09 PM $0.00324
-0.02%
$-- $61,042
11:08 PM $0.00324
-0.19%
$-- $61,050
11:07 PM $0.00324
+0.03%
$-- $61,052
11:06 PM $0.00324
+0.06%
$-- $61,059
11:05 PM $0.00324
+0.02%
$-- $61,055
11:04 PM $0.00323
-0.02%
$-- $61,075
11:03 PM $0.00324
+0.05%
$-- $61,081
11:02 PM $0.00323
-0.03%
$-- $61,085
11:01 PM $0.00323
-0.03%
$-- $61,100
11:00 PM $0.00324
-0.05%
$-- $61,095
10:59 PM $0.00324
+0.04%
$-- $61,093
10:58 PM $0.00324
-0.02%
$-- $61,084
10:57 PM $0.00324
+0.01%
$-- $61,124
10:56 PM $0.00324
+0.02%
$-- $61,134
10:55 PM $0.00324
-0.02%
$-- $61,125
10:54 PM $0.00324
-0.08%
$-- $61,141
10:53 PM $0.00324
+0.09%
$-- $61,151
10:52 PM $0.00324
-0.03%
$-- $61,127
10:51 PM $0.00324
+0.00%
$-- $61,147
10:50 PM $0.00324
+0.02%
$-- $61,158
10:49 PM $0.00324
+0.07%
$-- $61,152
10:48 PM $0.00324
+0.13%
$-- $61,155
10:47 PM $0.00324
+0.00%
$-- $61,143
10:46 PM $0.00324
+0.05%
$-- $61,149
10:45 PM $0.00324
-0.05%
$-- $61,139
10:44 PM $0.00324
+0.14%
$-- $61,132
10:43 PM $0.00324
+0.08%
$-- $61,150
10:42 PM $0.00323
-0.06%
$-- $61,192
10:41 PM $0.00323
+0.00%
$-- $61,198
10:40 PM $0.00323
+0.03%
$-- $61,202
10:39 PM $0.00323
+0.00%
$-- $61,208
10:38 PM $0.00323
+0.02%
$-- $61,223
10:37 PM $0.00323
-0.06%
$-- $61,213
10:36 PM $0.00324
+0.01%
$-- $61,234
10:35 PM $0.00323
+0.03%
$-- $61,203
10:34 PM $0.00323
+0.00%
$-- $61,220
10:33 PM $0.00323
-0.06%
$-- $61,195
10:32 PM $0.00323
-0.03%
$-- $61,207
10:31 PM $0.00324
-0.02%
$-- $61,218
10:30 PM $0.00324
+0.02%
$-- $61,235
10:29 PM $0.00324
-0.03%
$-- $61,217
10:28 PM $0.00324
+0.13%
$-- $61,230