SENSO Historical Data

SENSO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00312
-0.01%
$ 219,202 $ 96,721
Jan 18, 7 PM $ 0.00312
+0.05%
$ 219,144 $ 95,439
Jan 18, 6 PM $ 0.00312
-0.04%
$ 219,123 $ 93,950
Jan 18, 5 PM $ 0.00312
+0.07%
$ 219,249 $ 92,881
Jan 18, 4 PM $ 0.00312
-0.09%
$ 219,167 $ 91,798
Jan 18, 3 PM $ 0.00312
+0.04%
$ 218,954 $ 90,548
Jan 18, 2 PM $ 0.00312
+0.03%
$ 219,097 $ 90,504
Jan 18, 1 PM $ 0.00312
-0.01%
$ 219,094 $ 91,913
Jan 18, 12 PM $ 0.00312
+0.10%
$ 219,174 $ 93,084
Jan 18, 11 AM $ 0.00312
-0.04%
$ 218,986 $ 93,186
Jan 18, 10 AM $ 0.00312
-0.10%
$ 219,001 $ 92,874
Jan 18, 9 AM $ 0.00312
-0.05%
$ 219,269 $ 92,431
Jan 18, 8 AM $ 0.00312
+0.10%
$ 219,380 $ 93,453
Jan 18, 7 AM $ 0.00312
+0.06%
$ 219,519 $ 92,149
Jan 18, 6 AM $ 0.00312
-0.01%
$ 219,048 $ 91,426
Jan 18, 5 AM $ 0.00312
+0.01%
$ 219,037 $ 92,825
Jan 18, 4 AM $ 0.00312
-0.10%
$ 219,161 $ 94,012
Jan 18, 3 AM $ 0.00312
-0.01%
$ 219,122 $ 94,293
Jan 18, 2 AM $ 0.00312
-0.39%
$ 219,135 $ 93,336
Jan 18, 1 AM $ 0.00313
-0.05%
$ 219,992 $ 92,300
Jan 18, 12 AM $ 0.00313
+0.07%
$ 220,094 $ 94,532
Jan 17, 11 PM $ 0.00313
+0.02%
$ 219,871 $ 95,702
Jan 17, 10 PM $ 0.00313
-0.03%
$ 219,945 $ 98,078
Jan 17, 9 PM $ 0.00313
-0.71%
$ 219,929 $ 100,424
Jan 17, 8 PM $ 0.00315
-0.02%
$ 221,504 $ 101,319
Jan 17, 7 PM $ 0.00315
+0.02%
$ 221,558 $ 103,663
Jan 17, 6 PM $ 0.00315
+0.01%
$ 221,534 $ 105,362
Jan 17, 5 PM $ 0.00315
-0.03%
$ 221,513 $ 106,322
Jan 17, 4 PM $ 0.00315
-0.04%
$ 221,477 $ 108,185
Jan 17, 3 PM $ 0.00315
-0.07%
$ 221,582 $ 108,757
Jan 17, 2 PM $ 0.00316
+0.03%
$ 221,758 $ 107,449
Jan 17, 1 PM $ 0.00315
-0.22%
$ 221,681 $ 107,026
Jan 17, 12 PM $ 0.00316
-0.05%
$ 222,073 $ 107,082
Jan 17, 11 AM $ 0.00316
-0.07%
$ 221,963 $ 107,610
Jan 17, 10 AM $ 0.00316
-0.09%
$ 222,099 $ 106,830
Jan 17, 9 AM $ 0.00316
+0.13%
$ 222,308 $ 106,965
Jan 17, 8 AM $ 0.00316
+0.08%
$ 222,036 $ 107,073
Jan 17, 7 AM $ 0.00316
-0.03%
$ 221,856 $ 108,682
Jan 17, 6 AM $ 0.00316
+0.10%
$ 221,912 $ 109,626
Jan 17, 5 AM $ 0.00316
+0.07%
$ 221,899 $ 108,055
Jan 17, 4 AM $ 0.00316
-0.12%
$ 221,751 $ 106,962
Jan 17, 3 AM $ 0.00316
+0.04%
$ 221,689 $ 106,826
Jan 17, 2 AM $ 0.00316
+0.07%
$ 221,864 $ 106,147
Jan 17, 1 AM $ 0.00316
-0.12%
$ 221,822 $ 104,812
Jan 17, 12 AM $ 0.00316
+0.17%
$ 222,085 $ 102,581
Jan 16, 11 PM $ 0.00316
-0.04%
$ 222,071 $ 101,208
Jan 16, 10 PM $ 0.00316
+0.04%
$ 221,930 $ 98,677
Jan 16, 9 PM $ 0.00316
+1.81%
$ 221,743 $ 96,122
Jan 16, 8 PM $ 0.0031
-0.05%
$ 218,073 $ 93,077
Jan 16, 7 PM $ 0.0031
-0.11%
$ 217,907 $ 91,094