Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $0.00387
-0.12%
$271,656 $61,489
Jul 7, 2 PM $0.00387
+0.04%
$271,947 $61,641
Jul 7, 1 PM $0.00387
-0.04%
$271,837 $62,240
Jul 7, 12 PM $0.00387
+0.05%
$271,959 $62,232
Jul 7, 11 AM $0.00387
+0.05%
$271,788 $62,237
Jul 7, 10 AM $0.00387
-0.21%
$271,662 $62,169
Jul 7, 9 AM $0.00388
+0.09%
$272,316 $61,514
Jul 7, 8 AM $0.00387
+0.17%
$272,067 $63,694
Jul 7, 7 AM $0.00387
+1.36%
$271,612 $63,514
Jul 7, 6 AM $0.00381
+0.13%
$267,985 $54,236
Jul 7, 5 AM $0.00381
-0.19%
$267,627 $61,649
Jul 7, 4 AM $0.00382
+0.02%
$268,129 $61,301
Jul 7, 3 AM $0.00381
+0.10%
$268,057 $61,019
Jul 7, 2 AM $0.00381
-0.14%
$267,793 $60,838
Jul 7, 1 AM $0.00382
+0.14%
$268,177 $60,593
Jul 7, 12 AM $0.00381
-0.02%
$267,794 $60,190
Jul 6, 11 PM $0.00381
-0.04%
$267,777 $59,850
Jul 6, 10 PM $0.00381
+0.12%
$267,895 $59,796
Jul 6, 9 PM $0.00381
+0.06%
$267,664 $59,763
Jul 6, 8 PM $0.00381
-0.02%
$267,502 $59,617
Jul 6, 7 PM $0.00381
-0.10%
$267,501 $59,420
Jul 6, 6 PM $0.00381
+0.04%
$267,778 $59,636
Jul 6, 5 PM $0.00381
-0.07%
$267,666 $59,343
Jul 6, 4 PM $0.00381
-0.08%
$267,838 $59,129
Jul 6, 3 PM $0.00381
+0.05%
$268,066 $59,044
Jul 6, 2 PM $0.00381
+0.01%
$267,764 $59,072
Jul 6, 1 PM $0.00381
-0.16%
$267,765 $58,552
Jul 6, 12 PM $0.00381
-0.01%
$267,892 $64,906
Jul 6, 11 AM $0.00381
-0.09%
$267,929 $64,386
Jul 6, 10 AM $0.00382
+0.17%
$268,181 $64,427
Jul 6, 9 AM $0.00381
+3.07%
$267,718 $64,371
Jul 6, 8 AM $0.0037
+0.43%
$259,964 $62,574
Jul 6, 7 AM $0.00368
+0.39%
$258,860 $62,556
Jul 6, 6 AM $0.00367
+1.37%
$257,837 $63,163
Jul 6, 5 AM $0.00362
+0.09%
$254,361 $55,496
Jul 6, 4 AM $0.00362
+0.01%
$254,141 $55,482
Jul 6, 3 AM $0.00361
+0.04%
$253,951 $55,548
Jul 6, 2 AM $0.00361
-0.14%
$253,848 $55,423
Jul 6, 1 AM $0.00362
+0.06%
$254,096 $55,442
Jul 6, 12 AM $0.00361
-0.24%
$253,956 $55,447
Jul 5, 11 PM $0.00362
+0.14%
$254,561 $55,478
Jul 5, 10 PM $0.00362
+0.03%
$254,208 $55,509
Jul 5, 9 PM $0.00362
+0.10%
$254,122 $55,350
Jul 5, 8 PM $0.00361
+0.08%
$253,879 $55,189
Jul 5, 7 PM $0.00361
-0.21%
$253,683 $55,399
Jul 5, 6 PM $0.00362
+0.02%
$254,207 $55,251
Jul 5, 5 PM $0.00362
+0.10%
$254,145 $55,580
Jul 5, 4 PM $0.00361
+0.07%
$253,884 $55,812
Jul 5, 3 PM $0.00361
-0.11%
$253,700 $55,996
Jul 5, 2 PM $0.00361
+0.04%
$253,977 $56,019