Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 PM $0.00324
-0.27%
$-- $60,935
11:21 PM $0.00325
+0.08%
$-- $60,947
11:20 PM $0.00325
+0.06%
$-- $60,950
11:19 PM $0.00324
+0.03%
$-- $60,945
11:18 PM $0.00324
-0.09%
$-- $60,930
11:17 PM $0.00325
-0.02%
$-- $60,932
11:16 PM $0.00324
+0.01%
$-- $60,916
11:15 PM $0.00324
-0.03%
$-- $60,946
11:14 PM $0.00324
-0.13%
$-- $60,967
11:13 PM $0.00324
+0.09%
$-- $60,965
11:12 PM $0.00324
+0.11%
$-- $60,975
11:11 PM $0.00324
-0.23%
$-- $60,978
11:10 PM $0.00324
+0.23%
$-- $60,979
11:09 PM $0.00324
-0.02%
$-- $61,042
11:08 PM $0.00324
-0.19%
$-- $61,050
11:07 PM $0.00324
+0.03%
$-- $61,052
11:06 PM $0.00324
+0.06%
$-- $61,059
11:05 PM $0.00324
+0.02%
$-- $61,055
11:04 PM $0.00323
-0.02%
$-- $61,075
11:03 PM $0.00324
+0.05%
$-- $61,081
11:02 PM $0.00323
-0.03%
$-- $61,085
11:01 PM $0.00323
-0.03%
$-- $61,100
11:00 PM $0.00324
-0.05%
$-- $61,095
10:59 PM $0.00324
+0.04%
$-- $61,093
10:58 PM $0.00324
-0.02%
$-- $61,084
10:57 PM $0.00324
+0.01%
$-- $61,124
10:56 PM $0.00324
+0.02%
$-- $61,134
10:55 PM $0.00324
-0.02%
$-- $61,125
10:54 PM $0.00324
-0.08%
$-- $61,141
10:53 PM $0.00324
+0.09%
$-- $61,151
10:52 PM $0.00324
-0.03%
$-- $61,127
10:51 PM $0.00324
+0.00%
$-- $61,147
10:50 PM $0.00324
+0.02%
$-- $61,158
10:49 PM $0.00324
+0.07%
$-- $61,152
10:48 PM $0.00324
+0.13%
$-- $61,155
10:47 PM $0.00324
+0.00%
$-- $61,143
10:46 PM $0.00324
+0.05%
$-- $61,149
10:45 PM $0.00324
-0.05%
$-- $61,139
10:44 PM $0.00324
+0.14%
$-- $61,132
10:43 PM $0.00324
+0.08%
$-- $61,150
10:42 PM $0.00323
-0.06%
$-- $61,192
10:41 PM $0.00323
+0.00%
$-- $61,198
10:40 PM $0.00323
+0.03%
$-- $61,202
10:39 PM $0.00323
+0.00%
$-- $61,208
10:38 PM $0.00323
+0.02%
$-- $61,223
10:37 PM $0.00323
-0.06%
$-- $61,213
10:36 PM $0.00324
+0.01%
$-- $61,234
10:35 PM $0.00323
+0.03%
$-- $61,203
10:34 PM $0.00323
+0.00%
$-- $61,220
10:33 PM $0.00323
-0.06%
$-- $61,195