SENSO Historical Data

SENSO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00342
+1.25%
$ 240,792 $ 92,286
Oct 7, 2025 $ 0.00338
-1.94%
$ 237,221 $ 93,297
Oct 6, 2025 $ 0.00345
-1.48%
$ 242,124 $ 102,168
Oct 5, 2025 $ 0.0035
+2.64%
$ 245,720 $ 121,760
Oct 4, 2025 $ 0.00341
+0.01%
$ 239,507 $ 102,273
Oct 3, 2025 $ 0.00341
+0.06%
$ 239,527 $ 104,957
Oct 2, 2025 $ 0.0034
+1.54%
$ 239,175 $ 109,971
Oct 1, 2025 $ 0.00335
-0.45%
$ 235,592 $ 96,472
Sep 30, 2025 $ 0.00336
-0.57%
$ 236,315 $ 98,605
Sep 29, 2025 $ 0.00338
+0.12%
$ 237,658 $ 114,193
Sep 28, 2025 $ 0.00338
-1.39%
$ 237,370 $ 81,128
Sep 27, 2025 $ 0.00343
+0.62%
$ 241,111 $ 77,839
Sep 26, 2025 $ 0.00341
-5.14%
$ 239,438 $ 79,617
Sep 25, 2025 $ 0.0036
+5.64%
$ 252,403 $ 88,807
Sep 24, 2025 $ 0.00341
-0.14%
$ 239,334 $ 77,198
Sep 23, 2025 $ 0.00342
+0.99%
$ 240,252 $ 77,953
Sep 22, 2025 $ 0.00339
-5.22%
$ 237,636 $ 98,243
Sep 21, 2025 $ 0.00358
+0.00%
$ 251,554 $ 108,568
Sep 20, 2025 $ 0.00358
-0.89%
$ 251,491 $ 110,121
Sep 19, 2025 $ 0.00363
-0.55%
$ 253,811 $ 110,936
Sep 18, 2025 $ 0.00364
+7.88%
$ 256,684 $ 107,721
Sep 17, 2025 $ 0.00338
-0.43%
$ 237,243 $ 111,785
Sep 16, 2025 $ 0.00338
-1.62%
$ 238,158 $ 104,547
Sep 15, 2025 $ 0.00344
+0.37%
$ 241,465 $ 106,556
Sep 14, 2025 $ 0.00343
+3.85%
$ 240,782 $ 113,492
Sep 13, 2025 $ 0.0033
-0.68%
$ 231,685 $ 109,506
Sep 12, 2025 $ 0.00332
-1.14%
$ 233,351 $ 97,658
Sep 11, 2025 $ 0.00336
-0.16%
$ 236,073 $ 103,601
Sep 10, 2025 $ 0.00336
-1.23%
$ 236,348 $ 107,570
Sep 9, 2025 $ 0.0034
-1.88%
$ 239,358 $ 111,060
Sep 8, 2025 $ 0.00347
+3.30%
$ 243,736 $ 102,936
Sep 7, 2025 $ 0.00336
-4.20%
$ 235,987 $ 103,520
Sep 6, 2025 $ 0.00351
+0.42%
$ 246,606 $ 109,669
Sep 5, 2025 $ 0.0035
+1.80%
$ 245,679 $ 108,677
Sep 4, 2025 $ 0.00344
-2.20%
$ 241,345 $ 106,997
Sep 3, 2025 $ 0.00351
+0.99%
$ 246,911 $ 112,245
Sep 2, 2025 $ 0.00366
+0.08%
$ 244,435 $ 110,475
Sep 1, 2025 $ 0.00366
-4.70%
$ 257,126 $ 133,101
Aug 31, 2025 $ 0.00384
-0.60%
$ 269,931 $ 113,365
Aug 30, 2025 $ 0.00387
+0.27%
$ 271,609 $ 116,990
Aug 29, 2025 $ 0.00386
-1.59%
$ 270,968 $ 102,481
Aug 28, 2025 $ 0.00391
-0.76%
$ 274,924 $ 127,333
Aug 27, 2025 $ 0.00394
-0.93%
$ 276,641 $ 96,272
Aug 26, 2025 $ 0.00398
+2.19%
$ 279,130 $ 115,296
Aug 25, 2025 $ 0.00389
-1.49%
$ 273,568 $ 113,833
Aug 24, 2025 $ 0.00397
+1.73%
$ 277,467 $ 93,765
Aug 23, 2025 $ 0.00392
-3.10%
$ 274,391 $ 106,977
Aug 22, 2025 $ 0.00404
+0.43%
$ 285,993 $ 120,872
Aug 21, 2025 $ 0.00403
-1.29%
$ 282,440 $ 103,583
Aug 20, 2025 $ 0.00408
-2.68%
$ 286,508 $ 104,450