SENSO Historical Data

SENSO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00326
-0.19%
$ 229,058 $ 55,111
Apr 18, 2 AM $ 0.00327
-0.31%
$ 229,483 $ 54,920
Apr 18, 1 AM $ 0.00328
-0.03%
$ 230,202 $ 54,783
Apr 18, 12 AM $ 0.00328
+0.14%
$ 230,262 $ 54,600
Apr 17, 11 PM $ 0.00327
+0.05%
$ 230,063 $ 54,309
Apr 17, 10 PM $ 0.00327
+1.05%
$ 229,945 $ 54,587
Apr 17, 9 PM $ 0.00324
-0.04%
$ 227,560 $ 48,159
Apr 17, 8 PM $ 0.00324
+0.12%
$ 227,657 $ 55,429
Apr 17, 7 PM $ 0.00324
-0.05%
$ 227,378 $ 56,274
Apr 17, 6 PM $ 0.00324
+0.10%
$ 227,488 $ 55,340
Apr 17, 5 PM $ 0.00323
+0.19%
$ 227,261 $ 55,885
Apr 17, 4 PM $ 0.00323
-0.43%
$ 226,782 $ 55,811
Apr 17, 3 PM $ 0.00324
-0.02%
$ 227,759 $ 54,734
Apr 17, 2 PM $ 0.00324
+0.15%
$ 227,760 $ 54,503
Apr 17, 1 PM $ 0.00324
-0.06%
$ 227,464 $ 54,506
Apr 17, 12 PM $ 0.00324
+0.03%
$ 227,596 $ 53,123
Apr 17, 11 AM $ 0.00324
+0.00%
$ 227,516 $ 51,554
Apr 17, 10 AM $ 0.00324
-0.19%
$ 227,639 $ 51,550
Apr 17, 9 AM $ 0.00325
+0.06%
$ 228,158 $ 51,224
Apr 17, 8 AM $ 0.00325
+0.01%
$ 228,075 $ 50,653
Apr 17, 7 AM $ 0.00325
-0.06%
$ 228,055 $ 49,988
Apr 17, 6 AM $ 0.00325
+0.36%
$ 228,192 $ 49,965
Apr 17, 5 AM $ 0.00323
-0.05%
$ 227,170 $ 48,879
Apr 17, 4 AM $ 0.00323
+0.10%
$ 227,291 $ 47,857
Apr 17, 3 AM $ 0.00323
-0.44%
$ 227,072 $ 46,868
Apr 17, 2 AM $ 0.00325
+0.00%
$ 228,081 $ 46,141
Apr 17, 1 AM $ 0.00325
+0.16%
$ 228,090 $ 45,362
Apr 17, 12 AM $ 0.00324
+0.06%
$ 227,716 $ 44,671
Apr 16, 11 PM $ 0.00324
+0.26%
$ 227,574 $ 44,106
Apr 16, 10 PM $ 0.00323
-0.09%
$ 226,974 $ 42,746
Apr 16, 9 PM $ 0.00323
-0.22%
$ 227,029 $ 41,580
Apr 16, 8 PM $ 0.00324
+0.10%
$ 227,445 $ 34,475
Apr 16, 7 PM $ 0.00323
+0.21%
$ 227,209 $ 35,659
Apr 16, 6 PM $ 0.00322
-0.05%
$ 226,597 $ 44,207
Apr 16, 5 PM $ 0.00323
-0.03%
$ 226,679 $ 46,105
Apr 16, 4 PM $ 0.00323
+0.04%
$ 226,740 $ 48,251
Apr 16, 3 PM $ 0.00323
+0.61%
$ 226,646 $ 50,425
Apr 16, 2 PM $ 0.00321
+0.71%
$ 225,274 $ 52,384
Apr 16, 1 PM $ 0.00318
+0.08%
$ 223,681 $ 53,050
Apr 16, 12 PM $ 0.00318
+0.08%
$ 223,492 $ 55,363
Apr 16, 11 AM $ 0.00318
+0.06%
$ 223,324 $ 57,693
Apr 16, 10 AM $ 0.00318
+0.08%
$ 223,189 $ 59,146
Apr 16, 9 AM $ 0.00317
+0.00%
$ 222,986 $ 60,603
Apr 16, 8 AM $ 0.00317
+0.05%
$ 222,993 $ 62,042
Apr 16, 7 AM $ 0.00317
-0.01%
$ 223,042 $ 63,929
Apr 16, 6 AM $ 0.00317
+0.23%
$ 223,058 $ 64,388
Apr 16, 5 AM $ 0.00317
+0.01%
$ 222,537 $ 64,438
Apr 16, 4 AM $ 0.00317
+0.02%
$ 222,564 $ 63,993
Apr 16, 3 AM $ 0.00317
+0.03%
$ 222,526 $ 63,318
Apr 16, 2 AM $ 0.00317
+0.03%
$ 222,523 $ 62,768