SENSO Historical Data

SENSO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.00408
-0.33%
$ 286,912 $ 55,663
Aug 5, 7 PM $ 0.0041
+0.11%
$ 287,851 $ 56,067
Aug 5, 6 PM $ 0.00409
-0.03%
$ 287,643 $ 56,152
Aug 5, 5 PM $ 0.00409
-0.24%
$ 287,699 $ 55,839
Aug 5, 4 PM $ 0.0041
-0.31%
$ 288,395 $ 56,034
Aug 5, 3 PM $ 0.00412
-1.30%
$ 289,335 $ 55,724
Aug 5, 2 PM $ 0.00417
-0.10%
$ 293,198 $ 53,927
Aug 5, 1 PM $ 0.00417
+0.01%
$ 293,327 $ 53,952
Aug 5, 12 PM $ 0.00417
-0.11%
$ 293,292 $ 53,602
Aug 5, 11 AM $ 0.00418
-0.14%
$ 293,561 $ 53,708
Aug 5, 10 AM $ 0.00418
+0.10%
$ 293,984 $ 53,825
Aug 5, 9 AM $ 0.00418
+0.17%
$ 293,683 $ 62,138
Aug 5, 8 AM $ 0.00417
-0.16%
$ 293,180 $ 62,794
Aug 5, 7 AM $ 0.00418
+0.06%
$ 293,635 $ 63,083
Aug 5, 6 AM $ 0.00418
+0.03%
$ 293,461 $ 55,353
Aug 5, 5 AM $ 0.00417
+0.04%
$ 293,366 $ 55,538
Aug 5, 4 AM $ 0.00417
-0.11%
$ 293,175 $ 55,754
Aug 5, 3 AM $ 0.00418
+0.00%
$ 293,514 $ 56,082
Aug 5, 2 AM $ 0.00418
+0.07%
$ 293,467 $ 55,984
Aug 5, 1 AM $ 0.00417
+0.06%
$ 293,306 $ 54,798
Aug 5, 12 AM $ 0.00417
+0.34%
$ 293,135 $ 53,483
Aug 4, 11 PM $ 0.00416
+0.09%
$ 292,470 $ 53,086
Aug 4, 10 PM $ 0.00416
-0.39%
$ 292,219 $ 53,081
Aug 4, 9 PM $ 0.00417
-0.13%
$ 293,185 $ 53,048
Aug 4, 8 PM $ 0.00418
+0.17%
$ 293,527 $ 53,534
Aug 4, 7 PM $ 0.00417
-0.06%
$ 292,983 $ 53,641
Aug 4, 6 PM $ 0.00417
+0.25%
$ 293,169 $ 53,633
Aug 4, 5 PM $ 0.00416
+0.05%
$ 292,570 $ 54,087
Aug 4, 4 PM $ 0.00416
+0.06%
$ 292,429 $ 54,343
Aug 4, 3 PM $ 0.00416
-0.07%
$ 292,231 $ 54,604
Aug 4, 2 PM $ 0.00416
+0.17%
$ 292,331 $ 54,936
Aug 4, 1 PM $ 0.00415
+0.14%
$ 291,825 $ 55,234
Aug 4, 12 PM $ 0.00415
-0.13%
$ 291,603 $ 56,009
Aug 4, 11 AM $ 0.00416
+0.10%
$ 291,982 $ 56,204
Aug 4, 10 AM $ 0.00415
-0.03%
$ 291,735 $ 64,631
Aug 4, 9 AM $ 0.00415
+0.03%
$ 291,796 $ 56,556
Aug 4, 8 AM $ 0.00415
+0.28%
$ 291,599 $ 56,773
Aug 4, 7 AM $ 0.00414
-0.01%
$ 290,781 $ 56,825
Aug 4, 6 AM $ 0.00414
+0.00%
$ 291,043 $ 56,622
Aug 4, 5 AM $ 0.00414
-0.07%
$ 291,044 $ 56,457
Aug 4, 4 AM $ 0.00414
+0.02%
$ 291,151 $ 56,114
Aug 4, 3 AM $ 0.00414
+0.15%
$ 291,095 $ 55,977
Aug 4, 2 AM $ 0.00414
+0.10%
$ 290,854 $ 56,098
Aug 4, 1 AM $ 0.00414
-0.01%
$ 290,573 $ 57,247
Aug 4, 12 AM $ 0.00414
-0.08%
$ 290,610 $ 58,364
Aug 3, 11 PM $ 0.00414
+0.01%
$ 290,923 $ 58,651
Aug 3, 10 PM $ 0.00414
-0.18%
$ 290,888 $ 58,554
Aug 3, 9 PM $ 0.00415
-0.04%
$ 291,427 $ 58,259
Aug 3, 8 PM $ 0.00415
+0.00%
$ 291,595 $ 57,942
Aug 3, 7 PM $ 0.00415
-0.10%
$ 291,437 $ 57,547