SENSO Historical Data

SENSO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00305
-0.20%
$ 214,242 $ 39,243
Jun 6, 3 AM $ 0.00305
-0.13%
$ 214,662 $ 38,838
Jun 6, 2 AM $ 0.00306
+0.11%
$ 214,939 $ 38,893
Jun 6, 1 AM $ 0.00306
-0.45%
$ 214,799 $ 39,775
Jun 6, 12 AM $ 0.00307
+0.08%
$ 215,776 $ 40,968
Jun 5, 11 PM $ 0.00307
-0.13%
$ 215,559 $ 41,952
Jun 5, 10 PM $ 0.00307
-0.19%
$ 215,836 $ 43,195
Jun 5, 9 PM $ 0.00308
+0.43%
$ 216,250 $ 43,528
Jun 5, 8 PM $ 0.00306
-0.51%
$ 215,309 $ 49,694
Jun 5, 7 PM $ 0.00308
+0.60%
$ 216,417 $ 50,032
Jun 5, 6 PM $ 0.00306
-0.68%
$ 215,131 $ 50,768
Jun 5, 5 PM $ 0.00308
+0.01%
$ 216,605 $ 51,385
Jun 5, 4 PM $ 0.00308
-0.45%
$ 216,573 $ 52,320
Jun 5, 3 PM $ 0.0031
+0.16%
$ 217,557 $ 52,501
Jun 5, 2 PM $ 0.00309
-0.13%
$ 217,214 $ 52,592
Jun 5, 1 PM $ 0.0031
+0.15%
$ 217,503 $ 51,701
Jun 5, 12 PM $ 0.00309
+0.04%
$ 217,168 $ 45,974
Jun 5, 11 AM $ 0.00309
-0.01%
$ 217,072 $ 45,877
Jun 5, 10 AM $ 0.00309
+0.85%
$ 217,096 $ 45,582
Jun 5, 9 AM $ 0.00306
+0.22%
$ 215,264 $ 45,466
Jun 5, 8 AM $ 0.00306
-0.01%
$ 214,795 $ 46,628
Jun 5, 7 AM $ 0.00306
-0.05%
$ 214,775 $ 48,117
Jun 5, 6 AM $ 0.00306
+0.00%
$ 214,885 $ 49,329
Jun 5, 5 AM $ 0.00306
+0.01%
$ 214,889 $ 50,733
Jun 5, 4 AM $ 0.00306
+0.02%
$ 214,869 $ 52,075
Jun 5, 3 AM $ 0.00306
-0.05%
$ 214,830 $ 53,445
Jun 5, 2 AM $ 0.00306
-0.01%
$ 214,951 $ 54,614
Jun 5, 1 AM $ 0.00306
+0.49%
$ 214,978 $ 55,121
Jun 5, 12 AM $ 0.00304
-0.54%
$ 213,920 $ 55,241
Jun 4, 11 PM $ 0.00306
+0.02%
$ 214,978 $ 55,344
Jun 4, 10 PM $ 0.00306
+0.28%
$ 215,051 $ 55,394
Jun 4, 9 PM $ 0.00305
+0.32%
$ 214,456 $ 55,451
Jun 4, 8 PM $ 0.00304
-0.22%
$ 213,770 $ 49,548
Jun 4, 7 PM $ 0.00305
+0.29%
$ 214,422 $ 49,226
Jun 4, 6 PM $ 0.00304
-0.11%
$ 213,802 $ 49,160
Jun 4, 5 PM $ 0.00305
+0.02%
$ 214,039 $ 49,261
Jun 4, 4 PM $ 0.00305
-0.29%
$ 214,007 $ 48,905
Jun 4, 3 PM $ 0.00305
+0.50%
$ 214,625 $ 49,014
Jun 4, 2 PM $ 0.00304
-0.27%
$ 213,732 $ 48,640
Jun 4, 1 PM $ 0.00305
-0.12%
$ 214,311 $ 49,107
Jun 4, 12 PM $ 0.00305
+0.87%
$ 214,669 $ 49,136
Jun 4, 11 AM $ 0.00303
-0.53%
$ 212,699 $ 48,921
Jun 4, 10 AM $ 0.00304
-0.19%
$ 213,827 $ 49,007
Jun 4, 9 AM $ 0.00305
+0.05%
$ 214,242 $ 48,931
Jun 4, 8 AM $ 0.00305
+0.00%
$ 214,079 $ 48,527
Jun 4, 7 AM $ 0.00305
+0.00%
$ 214,110 $ 48,454
Jun 4, 6 AM $ 0.00304
-0.19%
$ 213,958 $ 48,670
Jun 4, 5 AM $ 0.00305
+0.30%
$ 214,364 $ 48,622
Jun 4, 4 AM $ 0.00304
-0.08%
$ 213,725 $ 48,652
Jun 4, 3 AM $ 0.00304
-0.21%
$ 213,900 $ 48,626