SENSO Historical Data

SENSO Page 5
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00322
-0.04%
$ 224,119 $ 65,889
8:20 AM $ 0.00322
+0.06%
$ 224,119 $ 65,878
8:19 AM $ 0.00321
+0.01%
$ 225,604 $ 65,872
8:18 AM $ 0.00321
-0.07%
$ 225,604 $ 65,871
8:17 AM $ 0.00322
+0.05%
$ 225,604 $ 65,866
8:16 AM $ 0.00321
-0.16%
$ 225,604 $ 65,866
8:15 AM $ 0.00322
-0.02%
$ 225,604 $ 65,868
8:14 AM $ 0.00321
+0.11%
$ 225,888 $ 65,877
8:13 AM $ 0.00321
-0.10%
$ 225,888 $ 65,887
8:12 AM $ 0.00322
+0.09%
$ 225,888 $ 65,877
8:11 AM $ 0.00321
-0.09%
$ 225,888 $ 65,893
8:10 AM $ 0.00322
+0.07%
$ 225,888 $ 65,911
8:09 AM $ 0.00321
-0.12%
$ 225,823 $ 65,909
8:08 AM $ 0.00322
+0.09%
$ 225,823 $ 65,912
8:07 AM $ 0.00321
-0.02%
$ 225,823 $ 65,887
8:06 AM $ 0.00322
+0.07%
$ 225,823 $ 65,874
8:05 AM $ 0.00321
-0.02%
$ 225,823 $ 65,875
8:04 AM $ 0.00321
+0.07%
$ 225,846 $ 65,875
8:03 AM $ 0.00321
-0.12%
$ 225,846 $ 65,897
8:02 AM $ 0.00322
+0.05%
$ 225,846 $ 65,888
8:01 AM $ 0.00321
+0.16%
$ 225,846 $ 65,920
8:00 AM $ 0.00321
+0.05%
$ 225,846 $ 65,929
7:59 AM $ 0.00321
-0.05%
$ 225,581 $ 65,929
7:58 AM $ 0.00321
+0.01%
$ 225,581 $ 65,941
7:57 AM $ 0.00321
+0.01%
$ 225,581 $ 65,934
7:56 AM $ 0.00321
-0.08%
$ 225,581 $ 65,954
7:55 AM $ 0.00321
+0.03%
$ 225,581 $ 65,939
7:54 AM $ 0.00321
+0.12%
$ 225,825 $ 65,940
7:53 AM $ 0.00321
-0.09%
$ 225,825 $ 65,940
7:52 AM $ 0.00321
+0.08%
$ 225,825 $ 65,930
7:51 AM $ 0.00321
-0.17%
$ 225,825 $ 65,960
7:50 AM $ 0.00322
+0.13%
$ 225,825 $ 65,961
7:49 AM $ 0.00321
+0.01%
$ 225,735 $ 65,956
7:48 AM $ 0.00321
-0.07%
$ 225,735 $ 65,954
7:47 AM $ 0.00322
+0.14%
$ 225,735 $ 65,955
7:46 AM $ 0.00321
-0.03%
$ 225,735 $ 65,955
7:45 AM $ 0.00321
-0.09%
$ 225,735 $ 65,957
7:44 AM $ 0.00321
+0.05%
$ 225,857 $ 65,946
7:43 AM $ 0.00321
-0.30%
$ 225,857 $ 65,902
7:42 AM $ 0.00322
+0.03%
$ 225,857 $ 65,765
7:41 AM $ 0.00322
-0.15%
$ 225,857 $ 65,760
7:40 AM $ 0.00322
-0.02%
$ 225,857 $ 65,771
7:39 AM $ 0.00322
-0.11%
$ 226,400 $ 65,774
7:38 AM $ 0.00323
+0.13%
$ 226,400 $ 65,780
7:37 AM $ 0.00322
-0.08%
$ 226,400 $ 65,784
7:36 AM $ 0.00322
-0.07%
$ 226,400 $ 65,800
7:35 AM $ 0.00323
+0.13%
$ 226,400 $ 65,806
7:34 AM $ 0.00322
-0.02%
$ 226,383 $ 65,766
7:33 AM $ 0.00322
-0.04%
$ 226,383 $ 65,766
7:32 AM $ 0.00322
+0.09%
$ 226,383 $ 65,721