SENSO Historical Data

SENSO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.186
+4.15%
$ -- $ 7.56 million
Jul 25 $ 0.179
+5.54%
$ -- $ 7.16 million
Jul 18 $ 0.17
+3.80%
$ -- $ 8.85 million
Jul 11 $ 0.163
+1.86%
$ -- $ 8.18 million
Jul 4 $ 0.16
-9.61%
$ -- $ 9.34 million
Jun 27 $ 0.178
-7.36%
$ -- $ 9.79 million
Jun 20 $ 0.192
+26.95%
$ -- $ 7.82 million
Jun 13 $ 0.151
+0.25%
$ -- $ 6.37 million
Jun 6 $ 0.151
-21.13%
$ -- $ 10.28 million
May 30 $ 0.192
+7.56%
$ -- $ 12.05 million
May 23 $ 0.178
-20.68%
$ -- $ 12.5 million
May 16 $ 0.224
-33.07%
$ -- $ 14.97 million
May 9 $ 0.335
-25.19%
$ -- $ 15.15 million
May 2 $ 0.448
-12.77%
$ -- $ 19.57 million
Apr 25 $ 0.513
-13.15%
$ -- $ 24.48 million
Apr 18 $ 0.591
-5.52%
$ -- $ 23.9 million
Apr 11 $ 0.625
-8.99%
$ -- $ 21.95 million
Apr 4 $ 0.687
-18.91%
$ -- $ 19.8 million
Mar 28 $ 0.847
+15.96%
$ -- $ 26.67 million
Mar 21 $ 0.731
+15.05%
$ -- $ 21.44 million
Mar 14 $ 0.635
+10.02%
$ -- $ 20.55 million
Mar 7 $ 0.577
-6.77%
$ -- $ 15.12 million
Feb 28 $ 0.619
-5.18%
$ -- $ 6.86 million
Feb 21 $ 0.653
-10.52%
$ -- $ 7.89 million
Feb 14 $ 0.73
-5.18%
$ -- $ 9.15 million
Feb 7 $ 0.77
-16.12%
$ -- $ 17.74 million
Jan 31 $ 0.918
+4.15%
$ -- $ 10.06 million
Jan 24 $ 0.881
-14.38%
$ -- $ 4.61 million
Jan 17 $ 1.03
-35.99%
$ -- $ 22.59 million
Jan 10 $ 1.61
+27.09%
$ -- $ 13.47 million
Jan 3 $ 1.27
-23.00%
$ -- $ 6.25 million
Dec 27 $ 1.64
-11.88%
$ -- $ 6.89 million
Dec 20 $ 1.92
+11.22%
$ -- $ 7.74 million
Dec 13 $ 1.73
-7.46%
$ -- $ 10.74 million
Dec 6 $ 1.87
+16.76%
$ -- $ 13.43 million
Nov 29 $ 1.6
-42.83%
$ -- $ 21.12 million
Nov 22 $ 2.8
+4.66%
$ -- $ 36.97 million
Nov 15 $ 2.68
+28.63%
$ -- $ 45.8 million
Nov 8 $ 2.08
+4.45%
$ -- $ 24.83 million
Nov 1 $ 1.99
+8.02%
$ -- $ 35.52 million
Oct 25 $ 2.29
+161.48%
$ -- $ 29.66 million
Oct 18 $ 0.877
+18.94%
$ -- $ 5.5 million
Oct 11 $ 0.737
+37.99%
$ -- $ 9.58 million
Oct 4 $ 0.533
+0.17%
$ -- $ 2.42 million
Sep 27 $ 0.532
-14.87%
$ -- $ 2.9 million
Sep 20 $ 0.625
+13.03%
$ -- $ 3.53 million
Sep 13 $ 0.553
+5.23%
$ -- $ 3.99 million
Sep 6 $ 0.526
-8.39%
$ -- $ 4.49 million
Aug 30 $ 0.574
+5.54%
$ -- $ 5.83 million
Aug 23 $ 0.544
-4.92%
$ -- $ 4.65 million