SENSO Historical Data

SENSO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0031
-0.11%
$ 217,907 $ 91,094
Jan 16, 6 PM $ 0.0031
+0.04%
$ 218,132 $ 89,996
Jan 16, 5 PM $ 0.0031
-0.01%
$ 217,993 $ 91,029
Jan 16, 4 PM $ 0.0031
+0.07%
$ 218,068 $ 90,211
Jan 16, 3 PM $ 0.0031
+0.00%
$ 218,005 $ 92,167
Jan 16, 2 PM $ 0.0031
-0.08%
$ 217,847 $ 94,474
Jan 16, 1 PM $ 0.0031
+0.05%
$ 217,815 $ 94,779
Jan 16, 12 PM $ 0.0031
-0.07%
$ 217,657 $ 94,092
Jan 16, 11 AM $ 0.0031
-0.07%
$ 217,718 $ 92,460
Jan 16, 10 AM $ 0.0031
+0.07%
$ 217,937 $ 91,481
Jan 16, 9 AM $ 0.0031
-0.15%
$ 217,725 $ 92,110
Jan 16, 8 AM $ 0.0031
+0.09%
$ 218,110 $ 92,070
Jan 16, 7 AM $ 0.0031
+0.02%
$ 218,054 $ 92,055
Jan 16, 6 AM $ 0.0031
-0.05%
$ 217,871 $ 91,594
Jan 16, 5 AM $ 0.0031
+0.02%
$ 217,975 $ 91,604
Jan 16, 4 AM $ 0.0031
+0.01%
$ 218,147 $ 91,555
Jan 16, 3 AM $ 0.0031
+0.00%
$ 218,130 $ 91,720
Jan 16, 2 AM $ 0.0031
+0.09%
$ 218,054 $ 91,929
Jan 16, 1 AM $ 0.0031
-0.02%
$ 217,932 $ 92,274
Jan 16, 12 AM $ 0.0031
+0.03%
$ 218,060 $ 92,287
Jan 15, 11 PM $ 0.0031
-0.08%
$ 217,864 $ 92,526
Jan 15, 10 PM $ 0.0031
-0.03%
$ 218,034 $ 94,066
Jan 15, 9 PM $ 0.0031
-0.06%
$ 217,975 $ 96,528
Jan 15, 8 PM $ 0.0031
+0.03%
$ 218,109 $ 96,635
Jan 15, 7 PM $ 0.0031
-0.04%
$ 217,916 $ 96,538
Jan 15, 6 PM $ 0.0031
-0.01%
$ 218,239 $ 96,560
Jan 15, 5 PM $ 0.0031
-0.03%
$ 218,046 $ 95,612
Jan 15, 4 PM $ 0.0031
-0.02%
$ 218,033 $ 94,838
Jan 15, 3 PM $ 0.0031
+0.03%
$ 218,127 $ 94,222
Jan 15, 2 PM $ 0.0031
+0.12%
$ 218,067 $ 92,334
Jan 15, 1 PM $ 0.0031
-0.03%
$ 217,834 $ 90,642
Jan 15, 12 PM $ 0.0031
+0.01%
$ 218,023 $ 89,549
Jan 15, 11 AM $ 0.0031
+0.09%
$ 217,921 $ 90,490
Jan 15, 10 AM $ 0.0031
+0.02%
$ 217,805 $ 92,284
Jan 15, 9 AM $ 0.0031
+0.03%
$ 217,775 $ 92,446
Jan 15, 8 AM $ 0.0031
-0.16%
$ 217,720 $ 92,251
Jan 15, 7 AM $ 0.0031
-0.01%
$ 217,875 $ 91,406
Jan 15, 6 AM $ 0.0031
-0.03%
$ 217,905 $ 89,854
Jan 15, 5 AM $ 0.0031
+0.02%
$ 217,905 $ 89,738
Jan 15, 4 AM $ 0.0031
+0.02%
$ 217,948 $ 89,787
Jan 15, 3 AM $ 0.0031
-0.07%
$ 217,892 $ 89,495
Jan 15, 2 AM $ 0.0031
+0.06%
$ 218,036 $ 89,066
Jan 15, 1 AM $ 0.0031
-0.07%
$ 217,892 $ 88,696
Jan 15, 12 AM $ 0.0031
+0.09%
$ 218,051 $ 88,756
Jan 14, 11 PM $ 0.0031
-0.08%
$ 217,729 $ 88,541
Jan 14, 10 PM $ 0.0031
-0.04%
$ 217,974 $ 88,755
Jan 14, 9 PM $ 0.0031
-0.02%
$ 218,059 $ 87,019
Jan 14, 8 PM $ 0.0031
-0.08%
$ 218,069 $ 88,337
Jan 14, 7 PM $ 0.00311
+0.24%
$ 218,304 $ 90,455
Jan 14, 6 PM $ 0.0031
-0.03%
$ 217,789 $ 92,573