Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.00362
-0.27%
$254,061 $54,040
Jul 3, 12 PM $0.00363
+0.28%
$254,759 $54,178
Jul 3, 11 AM $0.00362
+0.11%
$254,038 $47,844
Jul 3, 10 AM $0.00361
-0.12%
$253,765 $48,237
Jul 3, 9 AM $0.00362
+0.17%
$254,080 $55,442
Jul 3, 8 AM $0.00361
+0.38%
$253,652 $54,581
Jul 3, 7 AM $0.0036
-0.32%
$252,683 $53,918
Jul 3, 6 AM $0.00361
+0.09%
$253,355 $53,857
Jul 3, 5 AM $0.0036
+0.10%
$253,126 $53,906
Jul 3, 4 AM $0.0036
+0.08%
$252,868 $53,854
Jul 3, 3 AM $0.0036
+0.00%
$253,041 $53,795
Jul 3, 2 AM $0.0036
+0.15%
$253,040 $53,967
Jul 3, 1 AM $0.0036
-0.12%
$252,658 $54,034
Jul 3, 12 AM $0.0036
+0.05%
$253,173 $54,099
Jul 2, 11 PM $0.0036
+0.03%
$253,087 $54,311
Jul 2, 10 PM $0.0036
+0.14%
$253,016 $54,285
Jul 2, 9 PM $0.0036
-0.08%
$252,657 $54,223
Jul 2, 8 PM $0.0036
-0.20%
$252,868 $53,824
Jul 2, 7 PM $0.00361
+0.21%
$253,383 $54,071
Jul 2, 6 PM $0.0036
+0.03%
$252,842 $54,078
Jul 2, 5 PM $0.0036
-0.10%
$252,822 $54,030
Jul 2, 4 PM $0.0036
+0.17%
$253,075 $54,334
Jul 2, 3 PM $0.0036
-0.10%
$252,643 $54,663
Jul 2, 2 PM $0.0036
-0.06%
$252,890 $54,972
Jul 2, 1 PM $0.0036
-0.26%
$252,776 $55,135
Jul 2, 12 PM $0.00361
+0.30%
$253,438 $55,098
Jul 2, 11 AM $0.0036
+0.31%
$252,677 $55,001
Jul 2, 10 AM $0.00358
+0.48%
$251,818 $54,907
Jul 2, 9 AM $0.00357
-0.06%
$250,588 $47,437
Jul 2, 8 AM $0.00357
+0.35%
$250,733 $48,242
Jul 2, 7 AM $0.00356
-0.11%
$249,848 $56,209
Jul 2, 6 AM $0.00356
+0.04%
$250,118 $56,635
Jul 2, 5 AM $0.00356
-0.08%
$250,017 $56,580
Jul 2, 4 AM $0.00356
+0.04%
$250,221 $56,574
Jul 2, 3 AM $0.00356
+0.00%
$250,131 $56,673
Jul 2, 2 AM $0.00356
-0.12%
$250,126 $56,528
Jul 2, 1 AM $0.00356
-0.37%
$250,425 $56,505
Jul 2, 12 AM $0.00358
-0.18%
$251,367 $56,491
Jul 1, 11 PM $0.00358
-0.10%
$251,831 $56,264
Jul 1, 10 PM $0.00359
-0.01%
$252,071 $56,300
Jul 1, 9 PM $0.00359
-0.14%
$252,096 $56,450
Jul 1, 8 PM $0.00359
-0.20%
$252,439 $56,569
Jul 1, 7 PM $0.0036
+0.05%
$252,956 $56,531
Jul 1, 6 PM $0.0036
+0.04%
$252,832 $56,033
Jul 1, 5 PM $0.0036
-0.08%
$252,727 $54,821
Jul 1, 4 PM $0.0036
-0.14%
$252,926 $53,416
Jul 1, 3 PM $0.0036
-0.25%
$253,196 $51,848
Jul 1, 2 PM $0.00361
+0.15%
$253,816 $50,627
Jul 1, 1 PM $0.00361
-0.04%
$253,441 $50,277
Jul 1, 12 PM $0.00361
-0.33%
$253,531 $49,558