SENSO Historical Data

SENSO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0031
-0.03%
$ 217,789 $ 92,573
Jan 14, 5 PM $ 0.0031
+0.00%
$ 217,686 $ 93,897
Jan 14, 4 PM $ 0.0031
-0.28%
$ 217,680 $ 93,864
Jan 14, 3 PM $ 0.00311
+0.05%
$ 218,288 $ 92,367
Jan 14, 2 PM $ 0.0031
-0.10%
$ 218,183 $ 93,650
Jan 14, 1 PM $ 0.00311
+0.05%
$ 218,383 $ 95,711
Jan 14, 12 PM $ 0.00311
-0.12%
$ 218,353 $ 97,536
Jan 14, 11 AM $ 0.00311
+0.08%
$ 218,566 $ 98,225
Jan 14, 10 AM $ 0.00311
+0.16%
$ 218,415 $ 98,447
Jan 14, 9 AM $ 0.0031
+0.03%
$ 218,065 $ 98,451
Jan 14, 8 AM $ 0.0031
-0.22%
$ 217,996 $ 99,055
Jan 14, 7 AM $ 0.00311
+0.23%
$ 218,469 $ 98,454
Jan 14, 6 AM $ 0.0031
-0.21%
$ 217,958 $ 98,551
Jan 14, 5 AM $ 0.00311
+0.03%
$ 218,415 $ 97,332
Jan 14, 4 AM $ 0.00311
+0.00%
$ 218,346 $ 97,164
Jan 14, 3 AM $ 0.00311
+0.11%
$ 218,486 $ 97,270
Jan 14, 2 AM $ 0.0031
-0.16%
$ 218,151 $ 98,159
Jan 14, 1 AM $ 0.00311
+0.08%
$ 218,341 $ 99,538
Jan 14, 12 AM $ 0.00311
+0.24%
$ 218,479 $ 100,357
Jan 13, 11 PM $ 0.0031
-0.01%
$ 217,980 $ 100,226
Jan 13, 10 PM $ 0.0031
+0.00%
$ 218,038 $ 98,940
Jan 13, 9 PM $ 0.0031
+0.04%
$ 217,727 $ 100,018
Jan 13, 8 PM $ 0.0031
-0.01%
$ 217,969 $ 100,988
Jan 13, 7 PM $ 0.0031
+0.04%
$ 217,802 $ 99,339
Jan 13, 6 PM $ 0.0031
-0.09%
$ 217,716 $ 99,585
Jan 13, 5 PM $ 0.0031
+0.03%
$ 217,911 $ 96,420
Jan 13, 4 PM $ 0.0031
+0.06%
$ 217,924 $ 95,971
Jan 13, 3 PM $ 0.0031
+0.00%
$ 217,802 $ 96,130
Jan 13, 2 PM $ 0.0031
-0.11%
$ 217,676 $ 97,480
Jan 13, 1 PM $ 0.0031
+0.09%
$ 217,870 $ 96,707
Jan 13, 12 PM $ 0.0031
-0.28%
$ 217,609 $ 94,153
Jan 13, 11 AM $ 0.00311
-0.04%
$ 218,110 $ 91,963
Jan 13, 10 AM $ 0.00311
+0.04%
$ 218,247 $ 91,328
Jan 13, 9 AM $ 0.00311
-0.01%
$ 218,211 $ 89,573
Jan 13, 8 AM $ 0.00311
-0.20%
$ 218,054 $ 88,729
Jan 13, 7 AM $ 0.00311
+0.29%
$ 218,613 $ 89,759
Jan 13, 6 AM $ 0.0031
-0.08%
$ 217,956 $ 90,740
Jan 13, 5 AM $ 0.0031
+0.10%
$ 218,330 $ 93,009
Jan 13, 4 AM $ 0.0031
-0.04%
$ 217,955 $ 93,447
Jan 13, 3 AM $ 0.0031
-0.03%
$ 218,039 $ 93,140
Jan 13, 2 AM $ 0.0031
+0.12%
$ 218,112 $ 92,535
Jan 13, 1 AM $ 0.0031
-0.08%
$ 218,022 $ 91,205
Jan 13, 12 AM $ 0.0031
+0.07%
$ 218,028 $ 91,773
Jan 12, 11 PM $ 0.0031
-0.04%
$ 217,865 $ 93,535
Jan 12, 10 PM $ 0.0031
+0.05%
$ 217,943 $ 94,180
Jan 12, 9 PM $ 0.0031
+0.02%
$ 217,856 $ 94,336
Jan 12, 8 PM $ 0.0031
-0.11%
$ 217,729 $ 93,929
Jan 12, 7 PM $ 0.0031
+0.00%
$ 218,044 $ 93,231
Jan 12, 6 PM $ 0.0031
-0.13%
$ 218,091 $ 90,633
Jan 12, 5 PM $ 0.00311
-0.05%
$ 218,222 $ 91,180