Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.00361
-0.33%
$253,531 $49,558
Jul 1, 11 AM $0.00362
+0.20%
$254,362 $49,587
Jul 1, 10 AM $0.00361
-0.15%
$253,845 $49,499
Jul 1, 9 AM $0.00362
+0.16%
$254,236 $56,949
Jul 1, 8 AM $0.00361
+0.33%
$253,839 $57,003
Jul 1, 7 AM $0.0036
+0.41%
$253,007 $49,560
Jul 1, 6 AM $0.00358
-0.06%
$251,842 $49,589
Jul 1, 5 AM $0.00358
-0.08%
$251,835 $49,725
Jul 1, 4 AM $0.00359
-0.01%
$252,025 $49,892
Jul 1, 3 AM $0.00359
+0.04%
$252,022 $49,837
Jul 1, 2 AM $0.00358
+0.12%
$251,711 $50,033
Jul 1, 1 AM $0.00358
+0.15%
$251,425 $50,031
Jul 1, 12 AM $0.00357
+0.12%
$251,053 $50,167
Jun 30, 11 PM $0.00357
-0.17%
$250,762 $50,172
Jun 30, 10 PM $0.00357
-0.02%
$251,182 $50,206
Jun 30, 9 PM $0.00358
+0.03%
$251,238 $50,056
Jun 30, 8 PM $0.00357
-0.05%
$251,154 $49,994
Jun 30, 7 PM $0.00358
+0.01%
$251,272 $49,852
Jun 30, 6 PM $0.00358
+0.06%
$251,258 $50,247
Jun 30, 5 PM $0.00357
+0.06%
$251,103 $51,497
Jun 30, 4 PM $0.00357
-0.09%
$251,190 $52,899
Jun 30, 3 PM $0.00358
-0.10%
$251,418 $54,411
Jun 30, 2 PM $0.00358
-0.31%
$251,670 $55,709
Jun 30, 1 PM $0.00359
+0.30%
$252,451 $54,858
Jun 30, 12 PM $0.00358
-0.02%
$251,692 $54,730
Jun 30, 11 AM $0.00358
-0.04%
$251,743 $53,106
Jun 30, 10 AM $0.00358
-0.08%
$251,757 $52,149
Jun 30, 9 AM $0.00359
-0.25%
$251,948 $44,640
Jun 30, 8 AM $0.00359
-0.04%
$252,533 $51,858
Jun 30, 7 AM $0.0036
+0.17%
$252,628 $51,609
Jun 30, 6 AM $0.00359
-0.45%
$251,926 $51,356
Jun 30, 5 AM $0.0036
+0.33%
$252,954 $51,434
Jun 30, 4 AM $0.00359
-0.20%
$252,129 $50,859
Jun 30, 3 AM $0.0036
+0.04%
$252,622 $51,062
Jun 30, 2 AM $0.00359
+0.14%
$252,527 $50,923
Jun 30, 1 AM $0.00359
+0.22%
$252,169 $50,983
Jun 30, 12 AM $0.00358
-0.19%
$251,613 $50,823
Jun 29, 11 PM $0.00359
-0.14%
$252,085 $50,821
Jun 29, 10 PM $0.00359
+0.01%
$252,196 $50,741
Jun 29, 9 PM $0.00359
-0.19%
$252,170 $50,983
Jun 29, 8 PM $0.0036
+0.04%
$252,650 $51,022
Jun 29, 7 PM $0.00359
+0.21%
$252,544 $51,001
Jun 29, 6 PM $0.00359
-0.05%
$252,099 $51,056
Jun 29, 5 PM $0.00359
+0.17%
$252,233 $51,022
Jun 29, 4 PM $0.00358
-0.12%
$251,795 $50,878
Jun 29, 3 PM $0.00359
+0.08%
$252,087 $57,003
Jun 29, 2 PM $0.00358
+0.09%
$251,898 $56,773
Jun 29, 1 PM $0.00358
+0.02%
$251,673 $57,705
Jun 29, 12 PM $0.00358
+0.10%
$251,634 $58,268
Jun 29, 11 AM $0.00358
-0.02%
$251,413 $59,685