SENSO Historical Data

SENSO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00311
+0.01%
$ 218,364 $ 91,221
Jan 12, 3 PM $ 0.00311
+0.23%
$ 218,337 $ 91,647
Jan 12, 2 PM $ 0.0031
-0.11%
$ 217,799 $ 88,411
Jan 12, 1 PM $ 0.0031
-0.03%
$ 218,084 $ 86,601
Jan 12, 12 PM $ 0.0031
-0.02%
$ 218,157 $ 87,368
Jan 12, 11 AM $ 0.0031
+0.03%
$ 218,183 $ 89,328
Jan 12, 10 AM $ 0.0031
+0.09%
$ 217,986 $ 89,741
Jan 12, 9 AM $ 0.0031
-0.04%
$ 217,798 $ 90,503
Jan 12, 8 AM $ 0.0031
-0.01%
$ 217,953 $ 90,940
Jan 12, 7 AM $ 0.0031
+0.01%
$ 217,940 $ 90,948
Jan 12, 6 AM $ 0.0031
-0.13%
$ 217,926 $ 89,583
Jan 12, 5 AM $ 0.00311
+0.12%
$ 218,129 $ 87,301
Jan 12, 4 AM $ 0.0031
+0.02%
$ 217,958 $ 87,205
Jan 12, 3 AM $ 0.0031
+0.05%
$ 217,743 $ 88,716
Jan 12, 2 AM $ 0.0031
-0.07%
$ 217,964 $ 89,957
Jan 12, 1 AM $ 0.0031
-0.22%
$ 218,006 $ 90,176
Jan 12, 12 AM $ 0.00311
+0.13%
$ 218,230 $ 88,942
Jan 11, 11 PM $ 0.0031
+0.02%
$ 217,854 $ 89,567
Jan 11, 10 PM $ 0.0031
+0.03%
$ 218,053 $ 88,998
Jan 11, 9 PM $ 0.0031
+0.07%
$ 218,009 $ 87,534
Jan 11, 8 PM $ 0.0031
-0.09%
$ 217,878 $ 85,754
Jan 11, 7 PM $ 0.0031
-0.17%
$ 217,753 $ 87,761
Jan 11, 6 PM $ 0.0031
+0.08%
$ 218,129 $ 89,818
Jan 11, 5 PM $ 0.0031
+0.04%
$ 217,963 $ 92,074
Jan 11, 4 PM $ 0.0031
-0.09%
$ 218,078 $ 94,403
Jan 11, 3 PM $ 0.0031
+0.12%
$ 218,074 $ 96,198
Jan 11, 2 PM $ 0.0031
+0.01%
$ 217,815 $ 98,032
Jan 11, 1 PM $ 0.0031
-0.05%
$ 218,070 $ 98,759
Jan 11, 12 PM $ 0.0031
+0.04%
$ 218,170 $ 98,185
Jan 11, 11 AM $ 0.0031
+0.09%
$ 218,078 $ 96,170
Jan 11, 10 AM $ 0.0031
+0.08%
$ 218,149 $ 96,063
Jan 11, 9 AM $ 0.0031
-0.08%
$ 217,726 $ 94,630
Jan 11, 8 AM $ 0.0031
-0.06%
$ 217,909 $ 94,053
Jan 11, 7 AM $ 0.0031
-0.02%
$ 218,039 $ 93,512
Jan 11, 6 AM $ 0.0031
-0.05%
$ 218,185 $ 93,950
Jan 11, 5 AM $ 0.0031
+0.10%
$ 218,314 $ 94,226
Jan 11, 4 AM $ 0.0031
-0.13%
$ 217,944 $ 94,525
Jan 11, 3 AM $ 0.00311
+0.01%
$ 218,213 $ 93,370
Jan 11, 2 AM $ 0.0031
-0.16%
$ 217,849 $ 92,232
Jan 11, 1 AM $ 0.00311
+0.12%
$ 218,241 $ 92,838
Jan 11, 12 AM $ 0.0031
-0.17%
$ 217,948 $ 92,969
Jan 10, 11 PM $ 0.00311
+0.28%
$ 218,364 $ 90,880
Jan 10, 10 PM $ 0.0031
-0.08%
$ 217,790 $ 90,765
Jan 10, 9 PM $ 0.0031
+0.03%
$ 218,018 $ 91,642
Jan 10, 8 PM $ 0.0031
-0.03%
$ 218,184 $ 93,111
Jan 10, 7 PM $ 0.0031
-0.23%
$ 217,933 $ 92,215
Jan 10, 6 PM $ 0.0031
+0.03%
$ 218,089 $ 90,517
Jan 10, 5 PM $ 0.0031
+0.06%
$ 218,019 $ 90,589
Jan 10, 4 PM $ 0.0031
+0.14%
$ 217,923 $ 89,961
Jan 10, 3 PM $ 0.0031
-0.17%
$ 217,835 $ 89,304