Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 PM $0.00325
-0.02%
$-- $60,947
11:51 PM $0.00325
-0.07%
$-- $60,920
11:50 PM $0.00325
+0.02%
$-- $60,914
11:49 PM $0.00325
-0.03%
$-- $60,929
11:48 PM $0.00325
+0.02%
$-- $60,930
11:47 PM $0.00325
+0.03%
$-- $60,912
11:46 PM $0.00325
+0.15%
$-- $60,912
11:45 PM $0.00325
-0.04%
$-- $60,903
11:44 PM $0.00325
-0.05%
$-- $60,924
11:43 PM $0.00324
-0.04%
$-- $60,912
11:42 PM $0.00325
+0.00%
$-- $60,908
11:41 PM $0.00325
-0.01%
$-- $60,917
11:40 PM $0.00325
-0.01%
$-- $60,917
11:39 PM $0.00325
+0.02%
$-- $60,917
11:38 PM $0.00325
+0.01%
$-- $60,907
11:37 PM $0.00325
+0.00%
$-- $60,946
11:36 PM $0.00325
-0.05%
$-- $60,948
11:35 PM $0.00325
+0.05%
$-- $60,935
11:34 PM $0.00324
+0.05%
$-- $60,931
11:33 PM $0.00324
-0.14%
$-- $60,950
11:32 PM $0.00325
+0.13%
$-- $60,934
11:31 PM $0.00325
+0.00%
$-- $60,927
11:30 PM $0.00325
+0.11%
$-- $60,919
11:29 PM $0.00324
-0.08%
$-- $60,940
11:28 PM $0.00325
-0.05%
$-- $60,931
11:27 PM $0.00325
-0.02%
$-- $60,931
11:26 PM $0.00325
-0.04%
$-- $60,940
11:25 PM $0.00325
+0.14%
$-- $60,945
11:24 PM $0.00324
-0.11%
$-- $60,937
11:23 PM $0.00324
-0.08%
$-- $60,963
11:22 PM $0.00324
-0.27%
$-- $60,935
11:21 PM $0.00325
+0.08%
$-- $60,947
11:20 PM $0.00325
+0.06%
$-- $60,950
11:19 PM $0.00324
+0.03%
$-- $60,945
11:18 PM $0.00324
-0.09%
$-- $60,930
11:17 PM $0.00325
-0.02%
$-- $60,932
11:16 PM $0.00324
+0.01%
$-- $60,916
11:15 PM $0.00324
-0.03%
$-- $60,946
11:14 PM $0.00324
-0.13%
$-- $60,967
11:13 PM $0.00324
+0.09%
$-- $60,965
11:12 PM $0.00324
+0.11%
$-- $60,975
11:11 PM $0.00324
-0.23%
$-- $60,978
11:10 PM $0.00324
+0.23%
$-- $60,979
11:09 PM $0.00324
-0.02%
$-- $61,042
11:08 PM $0.00324
-0.19%
$-- $61,050
11:07 PM $0.00324
+0.03%
$-- $61,052
11:06 PM $0.00324
+0.06%
$-- $61,059
11:05 PM $0.00324
+0.02%
$-- $61,055
11:04 PM $0.00323
-0.02%
$-- $61,075
11:03 PM $0.00324
+0.05%
$-- $61,081