Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.00358
-0.02%
$251,413 $59,685
Jun 29, 10 AM $0.00358
+0.21%
$251,458 $60,784
Jun 29, 9 AM $0.00357
+0.32%
$250,923 $60,918
Jun 29, 8 AM $0.00356
+0.02%
$250,134 $53,490
Jun 29, 7 AM $0.00356
-0.39%
$250,094 $53,599
Jun 29, 6 AM $0.00357
+0.37%
$251,084 $53,436
Jun 29, 5 AM $0.00356
-0.10%
$250,156 $53,233
Jun 29, 4 AM $0.00356
-0.19%
$250,412 $53,693
Jun 29, 3 AM $0.00357
-0.35%
$250,877 $53,440
Jun 29, 2 AM $0.00359
+0.21%
$251,925 $53,350
Jun 29, 1 AM $0.00358
-0.08%
$251,386 $53,533
Jun 29, 12 AM $0.00358
-0.16%
$251,595 $53,500
Jun 28, 11 PM $0.00358
+0.22%
$251,856 $52,196
Jun 28, 10 PM $0.00358
-0.22%
$251,315 $51,002
Jun 28, 9 PM $0.00358
-0.04%
$251,797 $49,726
Jun 28, 8 PM $0.00358
-0.11%
$251,891 $49,578
Jun 28, 7 PM $0.00359
+0.37%
$252,140 $50,356
Jun 28, 6 PM $0.00357
-0.24%
$251,210 $50,647
Jun 28, 5 PM $0.00358
+0.26%
$251,846 $50,663
Jun 28, 4 PM $0.00357
-0.35%
$251,202 $50,517
Jun 28, 3 PM $0.00359
+0.05%
$252,092 $43,987
Jun 28, 2 PM $0.00359
-0.10%
$251,958 $44,075
Jun 28, 1 PM $0.00359
+0.05%
$252,136 $44,164
Jun 28, 12 PM $0.00359
-0.50%
$252,003 $44,389
Jun 28, 11 AM $0.0036
+0.11%
$253,281 $44,528
Jun 28, 10 AM $0.0036
-0.20%
$252,967 $44,515
Jun 28, 9 AM $0.00361
+0.45%
$253,480 $44,806
Jun 28, 8 AM $0.00359
-0.08%
$252,333 $51,742
Jun 28, 7 AM $0.00359
-0.09%
$252,612 $51,760
Jun 28, 6 AM $0.0036
-0.11%
$252,844 $52,000
Jun 28, 5 AM $0.0036
+0.31%
$253,111 $51,990
Jun 28, 4 AM $0.00359
+0.13%
$252,275 $52,105
Jun 28, 3 AM $0.00359
-0.12%
$251,956 $50,985
Jun 28, 2 AM $0.00359
-0.34%
$252,249 $49,917
Jun 28, 1 AM $0.0036
+0.14%
$253,109 $49,802
Jun 28, 12 AM $0.0036
-0.12%
$252,660 $49,965
Jun 27, 11 PM $0.0036
+0.02%
$252,954 $51,415
Jun 27, 10 PM $0.0036
+0.01%
$252,891 $52,906
Jun 27, 9 PM $0.0036
+0.39%
$252,817 $54,188
Jun 27, 8 PM $0.00358
+0.98%
$251,841 $54,471
Jun 27, 7 PM $0.00355
+0.07%
$249,350 $53,769
Jun 27, 6 PM $0.00355
-0.07%
$249,183 $53,473
Jun 27, 5 PM $0.00355
-0.20%
$249,356 $53,535
Jun 27, 4 PM $0.00356
-0.17%
$249,858 $53,526
Jun 27, 3 PM $0.00356
-0.16%
$250,064 $53,902
Jun 27, 2 PM $0.00356
-0.17%
$250,469 $53,993
Jun 27, 1 PM $0.00357
+0.20%
$250,894 $53,867
Jun 27, 12 PM $0.00357
-0.27%
$250,539 $53,872
Jun 27, 11 AM $0.00357
+0.04%
$251,209 $53,598
Jun 27, 10 AM $0.00357
+0.13%
$251,115 $53,617