SENSO Historical Data

SENSO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0031
-0.17%
$ 217,835 $ 89,304
Jan 10, 2 PM $ 0.00311
+0.11%
$ 218,495 $ 90,138
Jan 10, 1 PM $ 0.0031
-0.09%
$ 218,016 $ 91,379
Jan 10, 12 PM $ 0.00311
+0.06%
$ 218,218 $ 93,486
Jan 10, 11 AM $ 0.0031
+0.04%
$ 218,150 $ 95,755
Jan 10, 10 AM $ 0.0031
-0.12%
$ 217,857 $ 96,187
Jan 10, 9 AM $ 0.00311
-0.12%
$ 218,324 $ 97,962
Jan 10, 8 AM $ 0.00311
+0.14%
$ 218,580 $ 98,594
Jan 10, 7 AM $ 0.00311
-0.01%
$ 218,270 $ 98,068
Jan 10, 6 AM $ 0.00311
+0.00%
$ 218,208 $ 97,720
Jan 10, 5 AM $ 0.00311
-0.07%
$ 218,347 $ 97,667
Jan 10, 4 AM $ 0.00311
-0.07%
$ 218,386 $ 97,343
Jan 10, 3 AM $ 0.00311
+0.10%
$ 218,686 $ 96,652
Jan 10, 2 AM $ 0.00311
-0.02%
$ 218,392 $ 96,857
Jan 10, 1 AM $ 0.00311
+0.14%
$ 218,442 $ 96,313
Jan 10, 12 AM $ 0.0031
-0.02%
$ 218,037 $ 96,188
Jan 9, 11 PM $ 0.0031
+0.05%
$ 218,172 $ 96,244
Jan 9, 10 PM $ 0.0031
+0.00%
$ 218,049 $ 96,560
Jan 9, 9 PM $ 0.0031
-0.07%
$ 217,916 $ 96,995
Jan 9, 8 PM $ 0.0031
+0.07%
$ 218,059 $ 97,624
Jan 9, 7 PM $ 0.0031
-0.02%
$ 217,986 $ 97,753
Jan 9, 6 PM $ 0.0031
+0.03%
$ 217,951 $ 97,566
Jan 9, 5 PM $ 0.0031
+0.00%
$ 217,929 $ 95,721
Jan 9, 4 PM $ 0.0031
-0.01%
$ 217,944 $ 94,065
Jan 9, 3 PM $ 0.0031
-0.03%
$ 218,015 $ 92,323
Jan 9, 2 PM $ 0.0031
+0.13%
$ 218,089 $ 90,128
Jan 9, 1 PM $ 0.0031
-0.12%
$ 218,142 $ 88,609
Jan 9, 12 PM $ 0.0031
+0.01%
$ 218,004 $ 86,777
Jan 9, 11 AM $ 0.00311
+0.05%
$ 217,891 $ 87,033
Jan 9, 10 AM $ 0.0031
+0.08%
$ 217,958 $ 87,373
Jan 9, 9 AM $ 0.0031
+0.07%
$ 217,949 $ 87,309
Jan 9, 8 AM $ 0.0031
+0.13%
$ 217,765 $ 87,373
Jan 9, 7 AM $ 0.0031
-0.10%
$ 217,547 $ 88,904
Jan 9, 6 AM $ 0.0031
-0.04%
$ 217,724 $ 91,095
Jan 9, 5 AM $ 0.0031
-0.20%
$ 217,532 $ 93,275
Jan 9, 4 AM $ 0.0031
+0.01%
$ 217,640 $ 95,721
Jan 9, 3 AM $ 0.0031
-0.10%
$ 217,501 $ 97,020
Jan 9, 2 AM $ 0.00309
-0.03%
$ 217,435 $ 96,737
Jan 9, 1 AM $ 0.0031
-0.19%
$ 217,777 $ 96,676
Jan 9, 12 AM $ 0.0031
+0.02%
$ 217,764 $ 97,088
Jan 8, 11 PM $ 0.0031
-0.12%
$ 217,695 $ 97,362
Jan 8, 10 PM $ 0.0031
-0.03%
$ 217,978 $ 96,788
Jan 8, 9 PM $ 0.0031
+0.07%
$ 218,053 $ 96,277
Jan 8, 8 PM $ 0.0031
-0.12%
$ 217,893 $ 95,369
Jan 8, 7 PM $ 0.0031
-0.04%
$ 218,137 $ 94,420
Jan 8, 6 PM $ 0.00311
+0.01%
$ 218,166 $ 93,999
Jan 8, 5 PM $ 0.0031
-0.03%
$ 218,171 $ 95,772
Jan 8, 4 PM $ 0.00311
+0.07%
$ 218,040 $ 97,278
Jan 8, 3 PM $ 0.0031
-0.01%
$ 218,245 $ 98,070
Jan 8, 2 PM $ 0.0031
+0.01%
$ 218,132 $ 100,070