Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $0.00357
+0.13%
$251,115 $53,617
Jun 27, 9 AM $0.00357
-0.11%
$250,783 $54,236
Jun 27, 8 AM $0.00357
-0.19%
$251,053 $47,429
Jun 27, 7 AM $0.00357
+0.33%
$251,023 $47,417
Jun 27, 6 AM $0.00356
-0.05%
$250,191 $54,095
Jun 27, 5 AM $0.00356
-0.29%
$250,321 $53,902
Jun 27, 4 AM $0.00357
-0.12%
$251,044 $53,696
Jun 27, 3 AM $0.00358
-0.33%
$251,342 $54,810
Jun 27, 2 AM $0.00359
-0.01%
$252,173 $55,969
Jun 27, 1 AM $0.00358
+0.21%
$251,814 $55,871
Jun 27, 12 AM $0.00358
+0.35%
$251,276 $55,691
Jun 26, 11 PM $0.00356
+0.01%
$250,399 $54,699
Jun 26, 10 PM $0.00356
-0.26%
$250,385 $54,185
Jun 26, 9 PM $0.00357
+0.61%
$251,042 $53,866
Jun 26, 8 PM $0.00355
-0.14%
$249,516 $53,814
Jun 26, 7 PM $0.00356
-0.03%
$249,876 $53,930
Jun 26, 6 PM $0.00356
-0.12%
$249,954 $53,946
Jun 26, 5 PM $0.00356
+0.03%
$250,265 $53,946
Jun 26, 4 PM $0.00356
-0.21%
$250,163 $54,090
Jun 26, 3 PM $0.00357
+0.32%
$250,624 $53,993
Jun 26, 2 PM $0.00356
-0.34%
$249,816 $54,035
Jun 26, 1 PM $0.00357
-0.05%
$250,679 $54,416
Jun 26, 12 PM $0.00357
+0.64%
$250,929 $54,239
Jun 26, 11 AM $0.00355
-0.48%
$249,338 $54,197
Jun 26, 10 AM $0.00357
+0.29%
$250,531 $53,756
Jun 26, 9 AM $0.00356
-0.46%
$249,812 $52,680
Jun 26, 8 AM $0.00357
+0.41%
$250,978 $52,346
Jun 26, 7 AM $0.00356
+0.31%
$249,960 $52,530
Jun 26, 6 AM $0.00355
-0.46%
$249,198 $46,100
Jun 26, 5 AM $0.00356
+0.07%
$250,359 $46,554
Jun 26, 4 AM $0.00356
+0.08%
$250,494 $47,158
Jun 26, 3 AM $0.00356
-0.22%
$250,283 $47,214
Jun 26, 2 AM $0.00357
+0.29%
$250,846 $47,364
Jun 26, 1 AM $0.00356
+0.02%
$250,125 $47,397
Jun 26, 12 AM $0.00356
+0.40%
$250,073 $47,582
Jun 25, 11 PM $0.00354
-0.31%
$249,095 $48,779
Jun 25, 10 PM $0.00356
-0.04%
$249,868 $49,029
Jun 25, 9 PM $0.00356
+0.02%
$249,961 $48,518
Jun 25, 8 PM $0.00356
+0.16%
$249,910 $47,138
Jun 25, 7 PM $0.00355
-0.32%
$249,509 $47,113
Jun 25, 6 PM $0.00356
+0.23%
$250,335 $47,131
Jun 25, 5 PM $0.00355
-0.41%
$249,755 $45,908
Jun 25, 4 PM $0.00357
+0.16%
$250,775 $44,768
Jun 25, 3 PM $0.00356
-0.09%
$250,384 $44,672
Jun 25, 2 PM $0.00357
-0.14%
$250,617 $44,579
Jun 25, 1 PM $0.00357
+0.49%
$250,966 $43,993
Jun 25, 12 PM $0.00355
+0.13%
$249,713 $44,060
Jun 25, 11 AM $0.00355
-0.40%
$249,385 $44,012
Jun 25, 10 AM $0.00356
+0.24%
$250,384 $43,928
Jun 25, 9 AM $0.00355
-0.11%
$249,774 $43,901