SENSO Historical Data

SENSO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0031
+0.01%
$ 218,132 $ 100,070
Jan 8, 1 PM $ 0.0031
-0.04%
$ 218,135 $ 100,789
Jan 8, 12 PM $ 0.0031
-0.01%
$ 218,283 $ 102,500
Jan 8, 11 AM $ 0.00311
+0.13%
$ 218,188 $ 100,626
Jan 8, 10 AM $ 0.0031
-0.11%
$ 217,817 $ 99,792
Jan 8, 9 AM $ 0.0031
-0.11%
$ 218,055 $ 99,595
Jan 8, 8 AM $ 0.00311
+0.12%
$ 218,285 $ 99,009
Jan 8, 7 AM $ 0.0031
+0.10%
$ 218,043 $ 96,589
Jan 8, 6 AM $ 0.0031
+0.08%
$ 217,815 $ 94,214
Jan 8, 5 AM $ 0.0031
-0.07%
$ 217,826 $ 91,839
Jan 8, 4 AM $ 0.0031
-0.04%
$ 217,795 $ 89,404
Jan 8, 3 AM $ 0.0031
+0.01%
$ 217,923 $ 89,001
Jan 8, 2 AM $ 0.0031
+0.00%
$ 217,908 $ 89,667
Jan 8, 1 AM $ 0.0031
+0.03%
$ 217,936 $ 91,323
Jan 8, 12 AM $ 0.0031
-0.11%
$ 217,851 $ 91,250
Jan 7, 11 PM $ 0.0031
+0.02%
$ 218,222 $ 91,876
Jan 7, 10 PM $ 0.0031
+0.05%
$ 218,170 $ 92,293
Jan 7, 9 PM $ 0.0031
-0.08%
$ 218,177 $ 93,431
Jan 7, 8 PM $ 0.00311
+0.00%
$ 218,399 $ 93,030
Jan 7, 7 PM $ 0.0031
-0.07%
$ 218,074 $ 95,313
Jan 7, 6 PM $ 0.00311
-0.14%
$ 218,230 $ 97,604
Jan 7, 5 PM $ 0.00311
+0.22%
$ 218,580 $ 97,647
Jan 7, 4 PM $ 0.0031
-0.32%
$ 218,105 $ 97,516
Jan 7, 3 PM $ 0.00311
-0.13%
$ 218,842 $ 98,586
Jan 7, 2 PM $ 0.00312
+0.04%
$ 218,961 $ 96,960
Jan 7, 1 PM $ 0.00312
+0.07%
$ 218,997 $ 95,457
Jan 7, 12 PM $ 0.00311
+0.08%
$ 218,850 $ 95,530
Jan 7, 11 AM $ 0.00311
-0.06%
$ 218,686 $ 95,605
Jan 7, 10 AM $ 0.00311
-0.04%
$ 218,790 $ 94,472
Jan 7, 9 AM $ 0.00311
+0.01%
$ 218,876 $ 92,771
Jan 7, 8 AM $ 0.00311
+0.05%
$ 218,852 $ 92,985
Jan 7, 7 AM $ 0.00311
-0.07%
$ 218,887 $ 93,644
Jan 7, 6 AM $ 0.00311
+0.08%
$ 218,871 $ 94,229
Jan 7, 5 AM $ 0.00311
-0.04%
$ 218,651 $ 95,827
Jan 7, 4 AM $ 0.00312
+0.21%
$ 218,716 $ 95,572
Jan 7, 3 AM $ 0.00311
+0.10%
$ 218,573 $ 94,994
Jan 7, 2 AM $ 0.00311
-0.13%
$ 218,258 $ 94,129
Jan 7, 1 AM $ 0.00311
-0.11%
$ 218,552 $ 92,284
Jan 7, 12 AM $ 0.00311
-0.11%
$ 218,724 $ 91,507
Jan 6, 11 PM $ 0.00311
+0.03%
$ 218,833 $ 90,676
Jan 6, 10 PM $ 0.00311
-0.25%
$ 218,553 $ 91,917
Jan 6, 9 PM $ 0.00312
+0.10%
$ 219,102 $ 90,603
Jan 6, 8 PM $ 0.00311
-0.49%
$ 218,751 $ 91,137
Jan 6, 7 PM $ 0.00313
+0.23%
$ 219,932 $ 90,865
Jan 6, 6 PM $ 0.00312
-0.38%
$ 219,493 $ 89,973
Jan 6, 5 PM $ 0.00314
+0.02%
$ 220,325 $ 90,322
Jan 6, 4 PM $ 0.00313
+0.55%
$ 220,241 $ 91,189
Jan 6, 3 PM $ 0.00312
+0.27%
$ 219,072 $ 89,385
Jan 6, 2 PM $ 0.00311
-0.19%
$ 218,489 $ 89,058
Jan 6, 1 PM $ 0.00312
+0.07%
$ 218,896 $ 90,928