Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 AM $0.00324
-0.09%
$-- $60,863
12:17 AM $0.00325
+0.17%
$-- $60,867
12:16 AM $0.00325
-0.03%
$-- $60,864
12:15 AM $0.00324
-0.10%
$-- $60,854
12:14 AM $0.00325
-0.01%
$-- $60,862
12:13 AM $0.00325
+0.03%
$-- $60,845
12:12 AM $0.00325
-0.04%
$-- $60,879
12:11 AM $0.00325
+0.07%
$-- $60,919
12:10 AM $0.00325
-0.03%
$-- $60,930
12:09 AM $0.00325
-0.11%
$-- $60,949
12:08 AM $0.00325
+0.01%
$-- $60,954
12:07 AM $0.00325
+0.11%
$-- $60,977
12:06 AM $0.00325
+0.04%
$-- $60,988
12:05 AM $0.00325
+0.04%
$-- $61,005
12:04 AM $0.00325
+0.05%
$-- $61,007
12:03 AM $0.00325
+0.00%
$-- $60,982
12:02 AM $0.00325
+0.01%
$-- $61,004
12:01 AM $0.00325
-0.03%
$-- $61,001
12:00 AM $0.00325
+0.06%
$-- $61,004
11:59 PM $0.00325
-0.02%
$-- $61,020
11:58 PM $0.00325
+0.05%
$-- $61,019
11:57 PM $0.00325
+0.07%
$-- $60,998
11:56 PM $0.00325
-0.03%
$-- $61,009
11:55 PM $0.00325
+0.03%
$-- $61,001
11:54 PM $0.00325
+0.07%
$-- $60,989
11:53 PM $0.00325
+0.03%
$-- $60,986
11:52 PM $0.00325
-0.02%
$-- $60,947
11:51 PM $0.00325
-0.07%
$-- $60,920
11:50 PM $0.00325
+0.02%
$-- $60,914
11:49 PM $0.00325
-0.03%
$-- $60,929
11:48 PM $0.00325
+0.02%
$-- $60,930
11:47 PM $0.00325
+0.03%
$-- $60,912
11:46 PM $0.00325
+0.15%
$-- $60,912
11:45 PM $0.00325
-0.04%
$-- $60,903
11:44 PM $0.00325
-0.05%
$-- $60,924
11:43 PM $0.00324
-0.04%
$-- $60,912
11:42 PM $0.00325
+0.00%
$-- $60,908
11:41 PM $0.00325
-0.01%
$-- $60,917
11:40 PM $0.00325
-0.01%
$-- $60,917
11:39 PM $0.00325
+0.02%
$-- $60,917
11:38 PM $0.00325
+0.01%
$-- $60,907
11:37 PM $0.00325
+0.00%
$-- $60,946
11:36 PM $0.00325
-0.05%
$-- $60,948
11:35 PM $0.00325
+0.05%
$-- $60,935
11:34 PM $0.00324
+0.05%
$-- $60,931
11:33 PM $0.00324
-0.14%
$-- $60,950
11:32 PM $0.00325
+0.13%
$-- $60,934
11:31 PM $0.00325
+0.00%
$-- $60,927
11:30 PM $0.00325
+0.11%
$-- $60,919
11:29 PM $0.00324
-0.08%
$-- $60,940