Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $0.00355
-0.11%
$249,774 $43,901
Jun 25, 8 AM $0.00356
-0.20%
$250,042 $43,387
Jun 25, 7 AM $0.00357
+0.46%
$250,546 $54,772
Jun 25, 6 AM $0.00355
-0.65%
$249,405 $54,721
Jun 25, 5 AM $0.00357
+0.09%
$250,772 $53,112
Jun 25, 4 AM $0.00356
-0.04%
$250,309 $51,503
Jun 25, 3 AM $0.00356
+0.52%
$250,406 $49,899
Jun 25, 2 AM $0.00355
-0.41%
$249,153 $48,399
Jun 25, 1 AM $0.00356
+0.13%
$250,185 $47,157
Jun 25, 12 AM $0.00356
-0.30%
$249,908 $45,970
Jun 24, 11 PM $0.00357
+0.36%
$250,680 $44,298
Jun 24, 10 PM $0.00355
+0.07%
$249,722 $43,034
Jun 24, 9 PM $0.00355
-0.10%
$249,560 $42,223
Jun 24, 8 PM $0.00355
-0.06%
$249,804 $42,275
Jun 24, 7 PM $0.00356
+0.02%
$250,061 $41,068
Jun 24, 6 PM $0.00356
+0.30%
$250,016 $39,421
Jun 24, 5 PM $0.00355
-0.27%
$249,267 $39,418
Jun 24, 4 PM $0.00356
+0.06%
$249,954 $40,410
Jun 24, 3 PM $0.00356
-0.21%
$249,815 $39,017
Jun 24, 2 PM $0.00356
-0.07%
$250,348 $37,570
Jun 24, 1 PM $0.00357
+0.37%
$250,523 $36,681
Jun 24, 12 PM $0.00355
-0.01%
$249,602 $36,545
Jun 24, 11 AM $0.00355
-0.29%
$249,636 $36,094
Jun 24, 10 AM $0.00356
+0.26%
$250,356 $34,988
Jun 24, 9 AM $0.00355
+0.29%
$249,797 $33,814
Jun 24, 8 AM $0.00354
-0.32%
$249,077 $33,241
Jun 24, 7 AM $0.00355
+0.20%
$249,502 $20,521
Jun 24, 6 AM $0.00354
-0.15%
$248,821 $27,047
Jun 24, 5 AM $0.00355
-0.05%
$249,123 $28,362
Jun 24, 4 AM $0.00355
-0.01%
$249,273 $29,622
Jun 24, 3 AM $0.00355
-0.09%
$249,290 $30,985
Jun 24, 2 AM $0.00355
+0.08%
$249,511 $32,288
Jun 24, 1 AM $0.00355
+0.02%
$249,319 $33,481
Jun 24, 12 AM $0.00355
-0.04%
$249,277 $34,560
Jun 23, 11 PM $0.00355
+0.16%
$249,370 $35,917
Jun 23, 10 PM $0.00354
-0.01%
$248,981 $37,291
Jun 23, 9 PM $0.00354
+0.00%
$249,004 $38,655
Jun 23, 8 PM $0.00354
-0.07%
$248,956 $40,220
Jun 23, 7 PM $0.00355
-0.02%
$249,136 $41,354
Jun 23, 6 PM $0.00355
-0.03%
$249,180 $42,977
Jun 23, 5 PM $0.00355
-0.01%
$249,249 $44,169
Jun 23, 4 PM $0.00355
+0.05%
$249,274 $43,546
Jun 23, 3 PM $0.00355
+0.14%
$249,157 $45,723
Jun 23, 2 PM $0.00354
-0.12%
$248,799 $47,978
Jun 23, 1 PM $0.00355
-0.19%
$249,324 $48,998
Jun 23, 12 PM $0.00355
+0.43%
$249,795 $49,153
Jun 23, 11 AM $0.00354
-0.03%
$248,798 $49,986
Jun 23, 10 AM $0.00354
+0.06%
$248,884 $52,419
Jun 23, 9 AM $0.00354
-0.04%
$248,738 $53,709
Jun 23, 8 AM $0.00354
-0.10%
$248,826 $55,099