SENSO Historical Data

SENSO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00312
+0.07%
$ 218,896 $ 90,928
Jan 6, 12 PM $ 0.00311
-0.01%
$ 218,750 $ 91,338
Jan 6, 11 AM $ 0.00311
+0.02%
$ 218,767 $ 92,940
Jan 6, 10 AM $ 0.00311
-0.02%
$ 218,731 $ 93,050
Jan 6, 9 AM $ 0.00311
-0.17%
$ 218,613 $ 95,159
Jan 6, 8 AM $ 0.00312
+0.11%
$ 218,991 $ 95,079
Jan 6, 7 AM $ 0.00311
-0.07%
$ 218,878 $ 96,587
Jan 6, 6 AM $ 0.00312
+0.08%
$ 218,910 $ 98,012
Jan 6, 5 AM $ 0.00311
-0.04%
$ 218,693 $ 97,688
Jan 6, 4 AM $ 0.00311
+0.19%
$ 218,851 $ 98,213
Jan 6, 3 AM $ 0.00311
-0.06%
$ 218,752 $ 98,638
Jan 6, 2 AM $ 0.00312
+0.18%
$ 218,949 $ 99,300
Jan 6, 1 AM $ 0.00311
-0.19%
$ 218,587 $ 100,032
Jan 6, 12 AM $ 0.00312
+0.20%
$ 219,060 $ 100,306
Jan 5, 11 PM $ 0.00311
-0.10%
$ 218,589 $ 100,572
Jan 5, 10 PM $ 0.00311
+0.06%
$ 218,788 $ 99,396
Jan 5, 9 PM $ 0.00311
-0.08%
$ 218,667 $ 99,200
Jan 5, 8 PM $ 0.00311
+0.02%
$ 218,731 $ 99,932
Jan 5, 7 PM $ 0.00311
+0.03%
$ 218,682 $ 99,388
Jan 5, 6 PM $ 0.00311
-0.31%
$ 218,870 $ 100,762
Jan 5, 5 PM $ 0.00312
+0.32%
$ 219,300 $ 100,813
Jan 5, 4 PM $ 0.00311
+0.00%
$ 218,593 $ 100,496
Jan 5, 3 PM $ 0.00311
+0.28%
$ 218,600 $ 100,652
Jan 5, 2 PM $ 0.0031
-0.14%
$ 217,982 $ 100,745
Jan 5, 1 PM $ 0.00311
+0.10%
$ 218,652 $ 99,417
Jan 5, 12 PM $ 0.0031
+0.12%
$ 218,093 $ 97,092
Jan 5, 11 AM $ 0.0031
-0.13%
$ 217,838 $ 96,984
Jan 5, 10 AM $ 0.0031
-0.05%
$ 218,047 $ 97,766
Jan 5, 9 AM $ 0.00311
+0.00%
$ 218,213 $ 97,610
Jan 5, 8 AM $ 0.00311
+0.05%
$ 218,217 $ 96,948
Jan 5, 7 AM $ 0.0031
+0.18%
$ 218,118 $ 95,305
Jan 5, 6 AM $ 0.0031
+0.02%
$ 217,735 $ 95,505
Jan 5, 5 AM $ 0.0031
-0.10%
$ 217,693 $ 95,850
Jan 5, 4 AM $ 0.0031
+0.02%
$ 217,907 $ 95,814
Jan 5, 3 AM $ 0.0031
+0.00%
$ 217,850 $ 95,762
Jan 5, 2 AM $ 0.0031
+0.29%
$ 217,793 $ 95,111
Jan 5, 1 AM $ 0.00309
-0.15%
$ 217,301 $ 94,381
Jan 5, 12 AM $ 0.0031
+0.04%
$ 217,808 $ 94,243
Jan 4, 11 PM $ 0.0031
-0.02%
$ 217,724 $ 95,252
Jan 4, 10 PM $ 0.0031
+0.13%
$ 217,768 $ 96,985
Jan 4, 9 PM $ 0.00309
-0.15%
$ 217,457 $ 97,971
Jan 4, 8 PM $ 0.0031
-0.07%
$ 217,785 $ 95,765
Jan 4, 7 PM $ 0.0031
-0.05%
$ 217,932 $ 94,761
Jan 4, 6 PM $ 0.0031
+0.01%
$ 218,159 $ 93,372
Jan 4, 5 PM $ 0.0031
+0.05%
$ 217,932 $ 91,427
Jan 4, 4 PM $ 0.0031
-0.15%
$ 217,825 $ 91,408
Jan 4, 3 PM $ 0.0031
+0.23%
$ 217,970 $ 93,460
Jan 4, 2 PM $ 0.00309
-0.33%
$ 217,475 $ 95,493
Jan 4, 1 PM $ 0.0031
+0.15%
$ 217,952 $ 97,797
Jan 4, 12 PM $ 0.0031
-0.02%
$ 217,750 $ 100,116